WhatToFarm
/
开始
12 Swap

CASHCOW-WETH 配对信息

价格 USD
US$0.061046
价格
0.0105674 WETH
TVL
US$55,602.29
市值
US$10.5万
5分钟
8.90%
1小时
-14.06%
4小时
73.61%
24小时
1,268%
分享
交易
206
买入
115
卖出
91
交易量
14万
Telegram 价格警报
交易对:
0x42548ecc11d9d4617EdD35b2C6E4FaA34501Ca92
CASHCOW:
0x4D16AB0f2D787385881Eba1422D88b5ca85Fa9ed
WETH:
0x4200000000000000000000000000000000000006
池化 CASHCOW:
2708.84亿
池化 WETH:
US$15.08

CASHCOW/WETH 在 Base 的价格统计

截至 2026年7月17日,在 DEX Unknown DEX 上,CASHCOW 代币的当前价格为 US$0.0000001046。CASHCOW 价格在过去 24 小时内变化了 上涨 1,268%。过去 24 小时的交易历史包含 206 笔交易,总交易量为 US$139,485.28。CASHCOW 代币合约地址为 0x4D16AB0f2D787385881Eba1422D88b5ca85Fa9ed,市场总值为 US$104,605.09。流动性池合约地址为 0x42548ecc11d9d4617EdD35b2C6E4FaA34501Ca92,锁仓总价值 (TVL) 为 US$55,602.30。CASHCOW/WETH 交易对在 Base 上进行交易。

常见问题

当前 CASHCOW/WETH 的流动性为 US$55,602.30,合约地址为 0x42548ecc11d9d4617EdD35b2C6E4FaA34501Ca92。

CASHCOW/WETH 池在过去 24 小时内总交易笔数为 206,其中 115 笔为买入交易,91 笔为卖出交易。

CASHCOW/WETH 池在过去 24 小时内的交易量为 US$139,485.28。

1 CASHCOW 兑换 WETH 的汇率为 0.00000000005674, 记录时间为 UTC 19:09。

今天 1 CASHCOW 兑换成美元的价格为 US$0.0000001046。

CASHCOW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1719:07:59sellUS$618.07US$0.0610460.33520.010567459.09亿0xf7...5352
2026/07/1719:05:11buyUS$1,011.55US$0.0610380.54840.010562897.44亿0x4f...e98b
2026/07/1719:03:05buyUS$0.00009237US$0.0610020.0750.0105428921.040x1c...1933
2026/07/1719:03:05sellUS$0.059182US$0.0799690.084970.010539692.10x1c...1933
2026/07/1719:02:23buyUS$1,108.22US$0.0796050.6010.0105209115.37亿0xd1...8004
2026/07/1718:59:37buyUS$931.69US$0.0789040.50460.0104822104.64亿0xc8...9736
2026/07/1718:56:49sellUS$558.31US$0.0787210.30250.010472664.02亿0x4e...cc7a
2026/07/1718:54:01sellUS$489.64US$0.0790940.26490.010492153.84亿0x1c...db75
2026/07/1718:51:13sellUS$915.65US$0.0795770.4960.010518895.61亿0x0f...cea4
2026/07/1718:48:25sellUS$1,123.29US$0.0610310.60850.0105589108.88亿0x27...2875
2026/07/1718:45:37sellUS$777.51US$0.0611010.42190.010597770.58亿0xd0...c748
2026/07/1718:42:49buyUS$593.89US$0.0611120.3230.010605253.37亿0x1e...9fc8
2026/07/1718:40:01sellUS$721.17US$0.0611110.3920.010604364.87亿0xb3...ea8b
2026/07/1718:37:11sellUS$946.39US$0.0611750.51490.010639680.5亿0x07...d6ed
2026/07/1718:34:19sellUS$876.18US$0.0612470.47710.010679570.22亿0x56...1813
2026/07/1718:31:31buyUS$588.26US$0.0612680.32010.010690246.38亿0x40...361f
2026/07/1718:28:35sellUS$876.47US$0.061270.47760.010692568.96亿0xa5...166f
2026/07/1718:25:47buyUS$1,147.89US$0.0612670.62560.010690590.6亿0x46...0eaa
2026/07/1718:22:59buyUS$940.76US$0.0611820.51260.010644579.53亿0xac...6c4d
2026/07/1718:20:11sellUS$708.18US$0.0611680.38550.010635860.63亿0x00...b6ca