WhatToFarm
/
开始
12 Swap

CA-WETH 配对信息

价格 USD
US$0.053638
价格
0.081443 WETH
TVL
US$548.02
市值
US$3638.4
5分钟
0%
1小时
0.13%
4小时
-94.53%
24小时
6.40%
分享
交易
618
买入
236
卖出
382
交易量
5万
Telegram 价格警报
交易对:
0x421Cb47f00954a2D98F5bf0376Ee5b054d85d9e3
CA:
0x812b1A3F57056E3e8A08fe1411e3E0f2f63C9cdf
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 CA:
9.72亿
池化 WETH:
US$0.1087

CA/WETH 在 Robinhood 的价格统计

截至 2026年9月14日,在 DEX Unknown DEX 上,CA 代币的当前价格为 US$0.000003638。CA 价格在过去 24 小时内变化了 上涨 6.40%。过去 24 小时的交易历史包含 618 笔交易,总交易量为 US$54,213.26。CA 代币合约地址为 0x812b1A3F57056E3e8A08fe1411e3E0f2f63C9cdf,市场总值为 US$3,638.45。流动性池合约地址为 0x421Cb47f00954a2D98F5bf0376Ee5b054d85d9e3,锁仓总价值 (TVL) 为 US$548.03。CA/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 CA/WETH 的流动性为 US$548.03,合约地址为 0x421Cb47f00954a2D98F5bf0376Ee5b054d85d9e3。

CA/WETH 池在过去 24 小时内总交易笔数为 618,其中 236 笔为买入交易,382 笔为卖出交易。

CA/WETH 池在过去 24 小时内的交易量为 US$54,213.26。

1 CA 兑换 WETH 的汇率为 0.000000001443, 记录时间为 UTC 10:12。

今天 1 CA 兑换成美元的价格为 US$0.000003638。

CA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1409:46:53sellUS$0.002858US$0.0536380.0511340.081443785.650xff...1a33
2026/09/1409:46:23sellUS$0.002859US$0.053640.0511340.081443785.650xa2...2031
2026/09/1409:10:08sellUS$0.002854US$0.0536330.0511340.081443785.650xc6...3e20
2026/09/1409:06:01sellUS$0.002854US$0.0536330.0511340.081443785.650xc4...729d
2026/09/1408:58:53sellUS$0.002854US$0.0536330.0511340.081443785.650x9e...238a
2026/09/1408:21:29sellUS$0.002861US$0.0536410.0511340.081443785.650x45...a82c
2026/09/1408:21:15sellUS$0.00286US$0.053640.0511340.081443785.650x72...bc8e
2026/09/1408:21:11sellUS$0.002858US$0.0536380.0511340.081443785.650x10...a5ec
2026/09/1408:19:54sellUS$0.004926US$0.0536360.0519550.0814431,354.820x8f...0a9f
2026/09/1408:05:42sellUS$0.002854US$0.0536330.0511340.081443785.650xb7...e004
2026/09/1408:01:25sellUS$0.002858US$0.0536380.0511340.081443785.650x44...5ffc
2026/09/1408:00:56buyUS$1.45US$0.0537090.00057920.081472393,430.980x58...58ad
2026/09/1408:00:07sellUS$0.002858US$0.0536370.0511330.081442785.650x91...f317
2026/09/1407:58:23sellUS$0.002856US$0.0536350.0511330.081442785.650x69...8529
2026/09/1407:34:50sellUS$1.14US$0.0536320.00045520.081442315,534.470xf2...59d3
2026/09/1407:28:04sellUS$0.002857US$0.0536360.0511330.081443785.650xe0...13f7
2026/09/1407:23:55sellUS$0.002858US$0.0536370.0511330.081443785.650x1c...64fd
2026/09/1407:21:41sellUS$0.002857US$0.0536360.0511330.081443785.650xe9...f776
2026/09/1407:16:47sellUS$0.002855US$0.0536340.0511330.081443785.650x11...8c47
2026/09/1407:08:59sellUS$0.002853US$0.0536320.0511330.081443785.650x4a...91ac