WhatToFarm
/
开始
12 Swap

SPX66X-WETH 配对信息

价格 USD
US$0.00045
价格
0.06234 WETH
TVL
US$58,024.2
市值
US$4.3万
5分钟
-1.81%
1小时
-6.15%
4小时
-0.96%
24小时
-4.90%
分享
交易
180
买入
107
卖出
73
交易量
2万
Telegram 价格警报
交易对:
0x4206ac31F4AF853c51A95Ac9bA440D37F4809DB7
SPX66X:
0xBbB41d2bF4576cA6232fA899391C35d35c9fB3e5
WETH:
0x4200000000000000000000000000000000000006
池化 SPX66X:
6378.29万
池化 WETH:
US$15.08

SPX66X/WETH 在 Base 的价格统计

截至 2026年7月16日,在 DEX Unknown DEX 上,SPX66X 代币的当前价格为 US$0.00045。SPX66X 价格在过去 24 小时内变化了 下跌 -4.90%。过去 24 小时的交易历史包含 180 笔交易,总交易量为 US$21,869.04。SPX66X 代币合约地址为 0xBbB41d2bF4576cA6232fA899391C35d35c9fB3e5,市场总值为 US$43,471.13。流动性池合约地址为 0x4206ac31F4AF853c51A95Ac9bA440D37F4809DB7,锁仓总价值 (TVL) 为 US$58,024.20。SPX66X/WETH 交易对在 Base 上进行交易。

常见问题

当前 SPX66X/WETH 的流动性为 US$58,024.20,合约地址为 0x4206ac31F4AF853c51A95Ac9bA440D37F4809DB7。

SPX66X/WETH 池在过去 24 小时内总交易笔数为 180,其中 107 笔为买入交易,73 笔为卖出交易。

SPX66X/WETH 池在过去 24 小时内的交易量为 US$21,869.04。

1 SPX66X 兑换 WETH 的汇率为 0.000000234, 记录时间为 UTC 05:52。

今天 1 SPX66X 兑换成美元的价格为 US$0.00045。

SPX66X-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1605:51:21sellUS$217.65US$0.000450.11310.06234483,581.940x98...b375
2026/07/1605:50:55sellUS$98.83US$0.00045540.051340.062365217,027.50xa9...98be
2026/07/1605:47:17buyUS$58.36US$0.00045840.030340.062383127,312.390xb2...3352
2026/07/1605:31:23sellUS$57.44US$0.00045580.029850.062369126,031.190x1b...47b2
2026/07/1605:31:07sellUS$228.8US$0.00046050.11880.062392496,844.10x49...8a0b
2026/07/1605:30:55sellUS$237.57US$0.00046770.12340.06243507,883.710x31...80c7
2026/07/1605:30:33sellUS$58.39US$0.00047260.030330.062455123,541.580x1c...88ed
2026/07/1605:30:11sellUS$85.15US$0.00047490.044240.062467179,299.970xb9...12b7
2026/07/1605:29:49sellUS$105.59US$0.00047750.05490.062483221,109.350xaf...a2ca
2026/07/1605:29:23sellUS$198.57US$0.00048250.10320.062508411,495.50x0d...406b
2026/07/1605:25:01buyUS$356.42US$0.00048310.18520.06251737,694.560x89...1bd5
2026/07/1605:24:41buyUS$11.45US$0.00047710.0059520.06247924,002.880x48...c672
2026/07/1605:07:57sellUS$57.69US$0.00047350.030070.062468121,832.220x4d...d3b4
2026/07/1605:07:23sellUS$43.94US$0.00047510.022910.06247792,482.260xb7...52ca
2026/07/1605:07:03sellUS$3.65US$0.00047590.0019070.0624817,688.70x28...1dc0
2026/07/1605:06:35sellUS$99.26US$0.00047770.051730.06249207,770.530x66...0009
2026/07/1605:06:19sellUS$50.19US$0.00047990.026170.062502104,582.720xa7...645a
2026/07/1605:04:25buyUS$254.64US$0.00047960.13270.0625530,937.950xfb...d529
2026/07/1605:04:05buyUS$81.63US$0.00047420.042550.062472172,133.390xe6...404c
2026/07/1604:42:55buyUS$249.43US$0.00046890.130.062444531,879.20x0e...422b