WhatToFarm
/
开始
12 Swap

PARANOID-WETH 配对信息

价格 USD
US$0.0003538
价格
0.061483 WETH
TVL
US$1
市值
US$35.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,149%
分享
交易
2462
买入
997
卖出
1465
交易量
86万
Telegram 价格警报
交易对:
0x41AE8F440dE4328fC46ef1FAF9e11C73Db71220b
PARANOID:
0x486cD876EFC94F62647179343f19F94D66cEC84a
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 PARANOID:
0.0141536
池化 WETH:
US$0.0141287

PARANOID/WETH 在 Robinhood 的价格统计

截至 2026年9月17日,在 DEX Unknown DEX 上,PARANOID 代币的当前价格为 US$0.0003538。PARANOID 价格在过去 24 小时内变化了 上涨 1,149%。过去 24 小时的交易历史包含 2462 笔交易,总交易量为 US$860,316.59。PARANOID 代币合约地址为 0x486cD876EFC94F62647179343f19F94D66cEC84a,市场总值为 US$353,801.49。流动性池合约地址为 0x41AE8F440dE4328fC46ef1FAF9e11C73Db71220b,锁仓总价值 (TVL) 为 US$1.00。PARANOID/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 PARANOID/WETH 的流动性为 US$1.00,合约地址为 0x41AE8F440dE4328fC46ef1FAF9e11C73Db71220b。

PARANOID/WETH 池在过去 24 小时内总交易笔数为 2462,其中 997 笔为买入交易,1465 笔为卖出交易。

PARANOID/WETH 池在过去 24 小时内的交易量为 US$860,316.59。

1 PARANOID 兑换 WETH 的汇率为 0.0000001483, 记录时间为 UTC 04:15。

今天 1 PARANOID 兑换成美元的价格为 US$0.0003538。

PARANOID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1619:30:17sellUS$0.8369US$0.00035380.00035080.0614832,365.490xec...bdaa
2026/09/1619:30:16buyUS$35.78US$0.00035360.0150.061482101,181.360x4f...32ca
2026/09/1619:30:07sellUS$34.75US$0.00035330.014580.06148298,375.650xad...6ab0
2026/09/1619:30:07buyUS$37.78US$0.00035330.015850.061482106,922.370xcf...520b
2026/09/1619:30:04buyUS$759.22US$0.00034860.31830.061462217.76万0xb2...517d
2026/09/1619:29:55buyUS$23.84US$0.00034390.010.06144269,332.540xd2...dfbd
2026/09/1619:29:48buyUS$118.03US$0.0003430.04950.061438344,048.140x66...17ab
2026/09/1619:29:47sellUS$1,448.98US$0.00035090.60760.061471412.83万0x87...340a
2026/09/1619:29:41sellUS$216.09US$0.00036090.090690.061514598,704.650xd1...e00d
2026/09/1619:29:41sellUS$49.11US$0.00036250.020610.061521135,456.660x8f...d711
2026/09/1619:29:41sellUS$91.8US$0.00036340.038520.061525252,590.870xe5...9063
2026/09/1619:29:37sellUS$74.13US$0.00036430.031120.061529203,479.730x2f...a834
2026/09/1619:29:36buyUS$47.15US$0.00036450.01980.06153129,359.920xe2...9db8
2026/09/1619:29:31buyUS$1,604.18US$0.00035450.67320.061487452.49万0x1b...4c64
2026/09/1619:29:26buyUS$23.59US$0.00034470.00990.06144668,432.620xa9...8f57
2026/09/1619:29:24buyUS$212.34US$0.00033940.08910.061424625,641.050x27...b896
2026/09/1619:29:24buyUS$330.31US$0.00034260.13860.061437964,006.080x4a...7e07
2026/09/1619:29:18buyUS$849.24US$0.0003330.35640.061397255.01万0xb2...ef7e
2026/09/1619:29:15buyUS$70.77US$0.00032760.02970.061374216,006.480xac...987f
2026/09/1619:29:12buyUS$23.57US$0.00032690.00990.06137272,123.860xf7...e962