WhatToFarm
/
开始
12 Swap

HOODS-WETH 配对信息

价格 USD
US$0.074571
价格
0.0101704 WETH
TVL
US$7.22
市值
US$45.71
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.50%
分享
交易
1716
买入
468
卖出
1248
交易量
47万
Telegram 价格警报
交易对:
0x418F065ed762c679c36D70a2A97EA835f8cC651C
HOODS:
0x23A51C6bB80A8Ae76244e6947AC346C9Dd8703e9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 HOODS:
7899.6万
池化 WETH:
US$0.001346

HOODS/WETH 在 Robinhood 的价格统计

截至 2026年9月27日,在 DEX Unknown DEX 上,HOODS 代币的当前价格为 US$0.00000004571。HOODS 价格在过去 24 小时内变化了 下跌 -99.50%。过去 24 小时的交易历史包含 1716 笔交易,总交易量为 US$473,345.04。HOODS 代币合约地址为 0x23A51C6bB80A8Ae76244e6947AC346C9Dd8703e9,市场总值为 US$45.71。流动性池合约地址为 0x418F065ed762c679c36D70a2A97EA835f8cC651C,锁仓总价值 (TVL) 为 US$7.22。HOODS/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 HOODS/WETH 的流动性为 US$7.22,合约地址为 0x418F065ed762c679c36D70a2A97EA835f8cC651C。

HOODS/WETH 池在过去 24 小时内总交易笔数为 1716,其中 468 笔为买入交易,1248 笔为卖出交易。

HOODS/WETH 池在过去 24 小时内的交易量为 US$473,345.04。

1 HOODS 兑换 WETH 的汇率为 0.00000000001704, 记录时间为 UTC 00:49。

今天 1 HOODS 兑换成美元的价格为 US$0.00000004571。

HOODS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2620:17:36buyUS$0.008044US$0.0745740.0529990.0101705175,848.370x4f...d230
2026/09/2620:17:36sellUS$35,918.92US$0.07457113.390.01017047916.39万0x79...b786
2026/09/2620:16:33buyUS$313.33US$0.00045110.11680.061682694,479.70x89...471d
2026/09/2620:16:33buyUS$186.34US$0.00044490.069470.061658418,828.720x53...f0dc
2026/09/2620:16:33buyUS$79.65US$0.00043490.02970.061621183,143.420xdb...4e6e
2026/09/2620:16:33buyUS$268.2US$0.00043920.10.061637610,603.530x91...627a
2026/09/2620:15:39sellUS$307.9US$0.00043130.11480.061608713,909.480x0a...0ade
2026/09/2620:15:39buyUS$152.59US$0.00043190.05690.06161353,263.650xec...0dac
2026/09/2620:15:33sellUS$264.18US$0.00045930.09850.061712575,080.920x2d...9a52
2026/09/2620:15:33sellUS$291.53US$0.00043640.10870.061627624,967.610x77...a764
2026/09/2620:15:33sellUS$505.08US$0.00044140.18830.061645114.42万0x0f...ac55
2026/09/2620:15:33sellUS$327.91US$0.00045180.12220.061684725,641.790x30...a6b7
2026/09/2620:15:32buyUS$156.66US$0.00043640.058410.061627336,266.250x40...a698
2026/09/2620:15:32buyUS$200.63US$0.00043640.074810.061627426,461.590x28...80dd
2026/09/2620:15:29buyUS$80.44US$0.00046270.030.061725173,829.110xe7...e3ab
2026/09/2620:15:29buyUS$133.26US$0.00045330.04970.06169293,982.470xe1...8750
2026/09/2620:15:29buyUS$265.45US$0.00045830.0990.061709579,157.470x45...51bd
2026/09/2620:15:29buyUS$265.45US$0.00044820.0990.061671592,167.160xe2...4f86
2026/09/2620:15:27buyUS$161.05US$0.00044290.060060.061651363,607.410x34...9d43
2026/09/2620:15:27sellUS$304.62US$0.0004420.11360.061648689,047.710xb4...411e