WhatToFarm
/
开始
12 Swap

SXSI-WETH 配对信息

价格 USD
US$0.0128776
价格
0.015429 WETH
TVL
US$0.003902
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
65
买入
1
卖出
64
交易量
4万
Telegram 价格警报
交易对:
0x41279e0CA92d1184Bd8EbD1693Ae93eECe478e5E
SXSI:
0x12b980c3f0aB5652a5579a9BAB6ce4366652F0fF
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 SXSI:
22.24亿
池化 WETH:
US$0.06954

SXSI/WETH 在 Robinhood 的价格统计

截至 2026年11月12日,在 DEX Unknown DEX 上,SXSI 代币的当前价格为 US$0.0000000000008776。SXSI 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 65 笔交易,总交易量为 US$35,673.99。SXSI 代币合约地址为 0x12b980c3f0aB5652a5579a9BAB6ce4366652F0fF,市场总值为 US$0.01。流动性池合约地址为 0x41279e0CA92d1184Bd8EbD1693Ae93eECe478e5E,锁仓总价值 (TVL) 为 US$0.00。SXSI/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 SXSI/WETH 的流动性为 US$0.00,合约地址为 0x41279e0CA92d1184Bd8EbD1693Ae93eECe478e5E。

SXSI/WETH 池在过去 24 小时内总交易笔数为 65,其中 1 笔为买入交易,64 笔为卖出交易。

SXSI/WETH 池在过去 24 小时内的交易量为 US$35,673.99。

1 SXSI 兑换 WETH 的汇率为 0.000000000000000429, 记录时间为 UTC 12:40。

今天 1 SXSI 兑换成美元的价格为 US$0.0000000000008776。

SXSI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1210:47:17buyUS$0.0007159US$0.01287760.06350.01542927.19亿0xed...40c8
2026/11/1210:47:17sellUS$10.28US$0.01287760.005030.01542956.42亿0x19...543d
2026/11/1210:47:17buyUS$0.057666US$0.01287670.0837480.0154286874.37万0x2a...a3c1
2026/11/1210:47:17buyUS$0.0004604US$0.01287760.062250.0154296.91亿0xf4...6893
2026/11/1210:47:06buyUS$0.00358US$0.000024570.051750.071201145.710x9a...e4f9
2026/11/1210:47:06buyUS$0.006131US$0.000024590.0529970.071202249.310x0b...39cb
2026/11/1210:44:18buyUS$803.13US$0.000024420.39240.0711933287.5万0x11...3f99
2026/11/1210:43:10buyUS$1,147.06US$0.000024080.56050.0711764762.96万0xf5...6ba5
2026/11/1210:42:18buyUS$1,101.12US$0.000023680.53810.0711574648.56万0x8a...6b19
2026/11/1210:41:12buyUS$915.98US$0.000023340.44750.071143923.87万0x7f...bca8
2026/11/1210:40:06buyUS$96.83US$0.000023170.04730.071131417.87万0x99...f3a6
2026/11/1210:39:12buyUS$827.21US$0.000023020.40390.0711243592.94万0x51...bce7
2026/11/1210:38:11buyUS$1,222.26US$0.000022670.59670.0711075390.19万0x25...db9a
2026/11/1210:37:16buyUS$224.57US$0.000022430.10960.0710951000.88万0xb5...311c
2026/11/1210:36:23buyUS$830.6US$0.000022260.40530.0710863730.99万0xed...7180
2026/11/1210:35:34buyUS$1,183.5US$0.000021910.57780.0710695401.24万0xbb...4a05
2026/11/1210:34:38buyUS$190.97US$0.000021660.09330.071058881.38万0x80...9cf7
2026/11/1210:33:47buyUS$377.26US$0.000021560.18440.0710531749.62万0xe6...86f8
2026/11/1210:32:50buyUS$103.12US$0.000021480.05040.07105479.98万0x69...3cb0
2026/11/1210:31:59buyUS$238.53US$0.000021420.11660.0710471113.37万0x74...979c