WhatToFarm
/
开始
12 Swap

PEPETO-WETH 配对信息

价格 USD
US$0.061199
价格
0.0106358 WETH
TVL
US$68,928.47
市值
US$12万
5分钟
0%
1小时
13.83%
4小时
37.30%
24小时
1,120%
分享
交易
158
买入
92
卖出
66
交易量
11万
Telegram 价格警报
交易对:
0x40e5fe0e2983D33fb1CF72ad9014931d4E3dC68d
PEPETO:
0x27740c050e3764a2CEe00317B7AC68a52d11AB5F
WETH:
0x4200000000000000000000000000000000000006
池化 PEPETO:
2779.28亿
池化 WETH:
US$18.27

PEPETO/WETH 在 Base 的价格统计

截至 2026年8月11日,在 DEX Unknown DEX 上,PEPETO 代币的当前价格为 US$0.0000001199。PEPETO 价格在过去 24 小时内变化了 上涨 1,120%。过去 24 小时的交易历史包含 158 笔交易,总交易量为 US$113,730.37。PEPETO 代币合约地址为 0x27740c050e3764a2CEe00317B7AC68a52d11AB5F,市场总值为 US$119,909.86。流动性池合约地址为 0x40e5fe0e2983D33fb1CF72ad9014931d4E3dC68d,锁仓总价值 (TVL) 为 US$68,928.47。PEPETO/WETH 交易对在 Base 上进行交易。

常见问题

当前 PEPETO/WETH 的流动性为 US$68,928.47,合约地址为 0x40e5fe0e2983D33fb1CF72ad9014931d4E3dC68d。

PEPETO/WETH 池在过去 24 小时内总交易笔数为 158,其中 92 笔为买入交易,66 笔为卖出交易。

PEPETO/WETH 池在过去 24 小时内的交易量为 US$113,730.37。

1 PEPETO 兑换 WETH 的汇率为 0.00000000006358, 记录时间为 UTC 10:40。

今天 1 PEPETO 兑换成美元的价格为 US$0.0000001199。

PEPETO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1110:37:47buyUS$1,237.96US$0.0611990.65650.0106358103.24亿0x25...1f34
2026/08/1110:30:13sellUS$705.41US$0.0611740.37390.010622460.07亿0x86...3356
2026/08/1110:22:39sellUS$862.93US$0.0612260.45850.010651870.35亿0x5c...d80d
2026/08/1110:15:05buyUS$737.2US$0.0612390.39140.010658259.46亿0x8b...23a2
2026/08/1110:07:31buyUS$690.5US$0.061190.36620.010631258.01亿0xf0...132d
2026/08/1109:59:57sellUS$1,041.95US$0.0611940.55320.01063487.26亿0xc1...9a11
2026/08/1109:52:23buyUS$1,043.01US$0.0611990.55480.010637886.98亿0x2d...4855
2026/08/1109:45:05buyUS$0.00009393US$0.0611610.0750.0106185808.40x1d...c642
2026/08/1109:45:05sellUS$0.059337US$0.0611540.084970.010614780.840x1d...c642
2026/08/1109:44:49buyUS$1,143.72US$0.0611210.60880.0105972101.94亿0xe0...f375
2026/08/1109:37:15buyUS$869.8US$0.0610530.46330.01056182.57亿0x8c...2605
2026/08/1109:29:41sellUS$966.17US$0.061050.51430.010559491.94亿0x79...7ff6
2026/08/1109:22:07buyUS$467.63US$0.0610730.24910.010571843.56亿0x17...b3ed
2026/08/1109:14:33buyUS$600.8US$0.0610370.32030.010552857.93亿0x4b...b086
2026/08/1109:06:59sellUS$654.95US$0.0610330.34880.010550563.37亿0x16...35ee
2026/08/1108:59:25sellUS$576.58US$0.0610740.3070.010572353.64亿0x89...b2a1
2026/08/1108:51:51buyUS$748.74US$0.0610740.39910.010572669.69亿0xab...6c99
2026/08/1108:44:15buyUS$583.65US$0.061030.3110.010549156.64亿0x98...37b1
2026/08/1108:36:41sellUS$944.82US$0.0610350.50380.010552191.24亿0xd7...3161
2026/08/1108:29:07buyUS$916.52US$0.0610420.48870.01055687.89亿0xbd...a794