WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.057228
价格
0.082954 WETH
TVL
US$5.04
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.84%
分享
交易
35
买入
34
卖出
1
交易量
7356
Telegram 价格警报
交易对:
0x409DC5B2Bf7800CF243e379C5C42fe6Db39169e0
openhuman:
0x737deAe232547AC00b65D97eB781Fe8a44f8229f
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
279,606.75
池化 WETH:
US$0.0008245

openhuman/WETH 在 Base 的价格统计

截至 2026年10月16日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000007228。openhuman 价格在过去 24 小时内变化了 上涨 44.84%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$7,356.09。openhuman 代币合约地址为 0x737deAe232547AC00b65D97eB781Fe8a44f8229f,市场总值为 US$53,493.07。流动性池合约地址为 0x409DC5B2Bf7800CF243e379C5C42fe6Db39169e0,锁仓总价值 (TVL) 为 US$5.04。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$5.04,合约地址为 0x409DC5B2Bf7800CF243e379C5C42fe6Db39169e0。

openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 34 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,356.09。

1 openhuman 兑换 WETH 的汇率为 0.000000002954, 记录时间为 UTC 02:42。

今天 1 openhuman 兑换成美元的价格为 US$0.000007228。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1517:44:33buyUS$0.002446US$0.0572280.0510.082954338.480x91...873b
2026/10/1517:44:31buyUS$0.007333US$0.0571930.0529970.082941,019.40xf4...98ee
2026/10/1517:44:17sellUS$0.06658US$0.0571240.000027210.0829119,345.190x54...18a8
2026/10/1517:42:39buyUS$247.25US$0.0571310.1010.0829123467.26万0xf8...45ee
2026/10/1517:41:47buyUS$184.85US$0.0570520.07560.0828842620.95万0xf2...57dc
2026/10/1517:40:35buyUS$245.65US$0.0569810.10050.0828563518.75万0xa4...7075
2026/10/1517:39:35buyUS$218.97US$0.0569050.08960.0828253170.87万0xa9...ea84
2026/10/1517:38:17buyUS$298.58US$0.0568220.12220.0827924376.76万0x8a...79bd
2026/10/1517:37:09buyUS$202.95US$0.0567470.0830.0827593007.68万0x1d...dd54
2026/10/1517:35:43buyUS$180.17US$0.0566860.07370.0827342694.74万0x04...b30d
2026/10/1517:34:25buyUS$280.56US$0.0566110.11480.0827054243.31万0x55...7d9c
2026/10/1517:32:55buyUS$198.05US$0.0565320.08110.0826743031.82万0xc1...6b3c
2026/10/1517:31:51buyUS$144.84US$0.056480.05930.0826532235.01万0x3e...83a0
2026/10/1517:30:25buyUS$313.82US$0.0564080.12850.0826244896.67万0xcf...bd4d
2026/10/1517:29:23buyUS$277.1US$0.0563160.11350.0825874387.03万0xd8...14eb
2026/10/1517:28:27buyUS$300.65US$0.056230.12310.0825514825.22万0xe0...34eb
2026/10/1517:27:05buyUS$275.39US$0.0561470.11270.0825154480.1万0x1f...2794
2026/10/1517:26:19buyUS$173.25US$0.0560790.07090.0824882849.64万0x3e...3831
2026/10/1517:25:23buyUS$97.08US$0.0560440.03970.0824711606.3万0x6a...3d96
2026/10/1517:24:33buyUS$330.38US$0.055980.13510.0824455524.54万0xd3...60c0