WhatToFarm
/
开始
12 Swap

SHIFU-WBNB 配对信息

价格 USD
US$0.01186
价格
0.00001743 WBNB
TVL
US$384,268.96
市值
US$1186.4万
5分钟
2.43%
1小时
13.43%
4小时
-2.94%
24小时
-33.13%
分享
交易
138
买入
101
卖出
37
交易量
16万
Telegram 价格警报
交易对:
0x407946D91364875F93EFB6584dF7eC2609D91c3c
SHIFU:
0x217C26a7ab2c1A36DE933b21a82983a272114c7e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIFU:
2232.63万
池化 WBNB:
US$175.41

SHIFU/WBNB 在 BNB Chain 的价格统计

截至 2025年1月30日,在 DEX Unknown DEX 上,SHIFU 代币的当前价格为 US$0.01186。SHIFU 价格在过去 24 小时内变化了 下跌 -33.13%。过去 24 小时的交易历史包含 138 笔交易,总交易量为 US$163,473.50。SHIFU 代币合约地址为 0x217C26a7ab2c1A36DE933b21a82983a272114c7e,市场总值为 US$11,864,263.51。流动性池合约地址为 0x407946D91364875F93EFB6584dF7eC2609D91c3c,锁仓总价值 (TVL) 为 US$384,268.96。SHIFU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIFU/WBNB 的流动性为 US$384,268.96,合约地址为 0x407946D91364875F93EFB6584dF7eC2609D91c3c。

SHIFU/WBNB 池在过去 24 小时内总交易笔数为 138,其中 101 笔为买入交易,37 笔为卖出交易。

SHIFU/WBNB 池在过去 24 小时内的交易量为 US$163,473.50。

1 SHIFU 兑换 WBNB 的汇率为 0.00001743, 记录时间为 UTC 17:45。

今天 1 SHIFU 兑换成美元的价格为 US$0.01186。

SHIFU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/3017:43:32buyUS$21.58US$0.011860.031720.000017431,819.570xd7...5aaf
2025/01/3017:43:05buyUS$425.01US$0.011840.62440.000017435,889.720xb4...8a65
2025/01/3017:42:05buyUS$1.18US$0.011820.0017340.0000173699.870xae...54d2
2025/01/3017:39:53buyUS$33.73US$0.011810.049560.000017362,853.870x45...07a6
2025/01/3017:37:53sellUS$11.58US$0.011580.017010.000017011,0000xc6...ca7b
2025/01/3017:34:41sellUS$6.89US$0.011580.010120.000017025950x08...b5f4
2025/01/3017:26:59buyUS$80.95US$0.011810.11890.000017366,851.510x45...6ae2
2025/01/3017:26:14buyUS$91.53US$0.01180.13440.000017347,752.450x24...0db8
2025/01/3017:25:59buyUS$74.2US$0.011790.1090.000017336,289.440x54...b708
2025/01/3017:25:44buyUS$202.38US$0.011780.29730.0000173117,172.870x81...fe56
2025/01/3017:21:08buyUS$628.13US$0.011740.92290.0000172553,484.610xe3...8d4f
2025/01/3017:17:11sellUS$3,495.1US$0.011655.130.00001711300,0000x14...3f39
2025/01/3017:14:41sellUS$2,388.16US$0.011943.50.00001754200,0000x7f...6da5
2025/01/3017:14:17buyUS$10,555.69US$0.0118315.510.00001739891,773.50xfe...3bb0
2025/01/3017:14:17sellUS$638.52US$0.012090.93820.0000177652,806.580x77...9db8
2025/01/3017:14:17buyUS$596.59US$0.011290.87660.000016652,806.580x51...0b7d
2025/01/3017:13:53sellUS$76.23US$0.011040.1120.000016236,900.490x7a...56e1
2025/01/3017:13:53buyUS$4,008.57US$0.011085.890.00001628361,682.010xf2...959c
2025/01/3017:13:53buyUS$502.59US$0.010860.73840.0000159746,239.240xca...2386
2025/01/3017:13:53buyUS$74.81US$0.010840.10990.000015936,900.490xe5...44f2