WhatToFarm
/
开始
12 Swap

WLFI-USDT 配对信息

价格 USD
US$0.01556
价格
0.01556 USDT
TVL
US$584,451.06
市值
US$1604.6万
5分钟
7.11%
1小时
160%
4小时
62,315%
24小时
62,315%
分享
交易
1281
买入
638
卖出
643
交易量
1亿
Telegram 价格警报
交易对:
0x3f10DF20099258487c732d971F377A1e1a9b71CC
WLFI:
0x711ca10A88680ea26665C52Ff851A9892D755983
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 WLFI:
1821.17万
池化 USDT:
US$292,225.53

WLFI/USDT 在 BNB Chain 的价格统计

截至 2024年10月23日,在 DEX PancakeSwap 上,WLFI 代币的当前价格为 US$0.01556。WLFI 价格在过去 24 小时内变化了 上涨 62,315%。过去 24 小时的交易历史包含 1281 笔交易,总交易量为 US$103,424,910.09。WLFI 代币合约地址为 0x711ca10A88680ea26665C52Ff851A9892D755983,市场总值为 US$16,046,047.01。流动性池合约地址为 0x3f10DF20099258487c732d971F377A1e1a9b71CC,锁仓总价值 (TVL) 为 US$584,451.07。WLFI/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 WLFI/USDT 的流动性为 US$584,451.07,合约地址为 0x3f10DF20099258487c732d971F377A1e1a9b71CC。

WLFI/USDT 池在过去 24 小时内总交易笔数为 1281,其中 638 笔为买入交易,643 笔为卖出交易。

WLFI/USDT 池在过去 24 小时内的交易量为 US$103,424,910.09。

1 WLFI 兑换 USDT 的汇率为 0.01556, 记录时间为 UTC 03:38。

今天 1 WLFI 兑换成美元的价格为 US$0.01556。

WLFI-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2024/10/2303:38:39buyUS$9,469.88US$0.015569,469.880.01556608,409.980xd9...f890
2024/10/2303:38:24buyUS$17,436.76US$0.0150217,436.760.01502123.38万0x20...324f
2024/10/2303:38:09sellUS$13,504.02US$0.0138713,504.020.01387973,570.010xeb...e3f4
2024/10/2303:37:54buyUS$8,168.11US$0.014228,168.110.01422574,386.030x50...636a
2024/10/2303:37:36sellUS$8,481.27US$0.014168,481.270.01416598,639.320x8d...5d77
2024/10/2303:37:21buyUS$6,108.27US$0.014366,108.270.01436425,262.460x68...35bf
2024/10/2303:37:06buyUS$5,066.04US$0.013785,066.040.01378367,389.520x74...321e
2024/10/2303:36:42buyUS$14,589.2US$0.013514,589.20.0135114万0x8a...2314
2024/10/2303:36:24sellUS$18,420.16US$0.0120718,420.160.01207142.58万0x0c...1220
2024/10/2303:36:09sellUS$469.63US$0.01388469.630.0138833,829.150xe0...a832
2024/10/2303:35:51buyUS$2,941.46US$0.013822,941.460.01382212,759.640x4c...4c8e
2024/10/2303:35:24sellUS$426.51US$0.01362426.510.0136231,293.560x9e...32e0
2024/10/2303:35:06buyUS$13,088.44US$0.0130513,088.440.01305100.26万0x74...eed7
2024/10/2303:34:48sellUS$14,505.26US$0.0123914,505.260.01239111.06万0x2a...16ee
2024/10/2303:34:33sellUS$16,778.01US$0.0138316,778.010.01383114.49万0x6d...7fc4
2024/10/2303:34:18buyUS$650.3US$0.0156650.30.015641,675.70x2d...8b26
2024/10/2303:33:42buyUS$19,112.85US$0.0169219,112.850.01692120.28万0x0f...48e6
2024/10/2303:33:21buyUS$3,335.13US$0.01473,335.130.0147226,833.450x35...fa9a
2024/10/2303:32:57sellUS$1,436.06US$0.014531,436.060.0145398,825.610xe5...eb88
2024/10/2303:32:39sellUS$10,046.28US$0.0151310,046.280.01513663,826.530x59...6405