WhatToFarm
/
开始
12 Swap

CEECIL-WETH 配对信息

价格 USD
US$0.056608
价格
0.082485 WETH
TVL
US$4.31
市值
US$5.7万
5分钟
0%
1小时
0%
4小时
42.09%
24小时
42.09%
分享
交易
39
买入
1
卖出
38
交易量
7937
Telegram 价格警报
交易对:
0x3eB48B962389924462f71c4A9907e4ad2a7B282A
CEECIL:
0x92aAAb327Bd856c63F6D7C35E203Ed68dECFf1a0
WETH:
0x4200000000000000000000000000000000000006
池化 CEECIL:
327,401.17
池化 WETH:
US$0.0008124

CEECIL/WETH 在 Base 的价格统计

截至 2026年9月24日,在 DEX Unknown DEX 上,CEECIL 代币的当前价格为 US$0.000006608。CEECIL 价格在过去 24 小时内变化了 上涨 42.09%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$7,936.99。CEECIL 代币合约地址为 0x92aAAb327Bd856c63F6D7C35E203Ed68dECFf1a0,市场总值为 US$57,495.01。流动性池合约地址为 0x3eB48B962389924462f71c4A9907e4ad2a7B282A,锁仓总价值 (TVL) 为 US$4.32。CEECIL/WETH 交易对在 Base 上进行交易。

常见问题

当前 CEECIL/WETH 的流动性为 US$4.32,合约地址为 0x3eB48B962389924462f71c4A9907e4ad2a7B282A。

CEECIL/WETH 池在过去 24 小时内总交易笔数为 39,其中 1 笔为买入交易,38 笔为卖出交易。

CEECIL/WETH 池在过去 24 小时内的交易量为 US$7,936.99。

1 CEECIL 兑换 WETH 的汇率为 0.000000002485, 记录时间为 UTC 13:01。

今天 1 CEECIL 兑换成美元的价格为 US$0.000006608。

CEECIL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2409:20:01buyUS$0.002658US$0.0566080.0510.082485402.290x38...1dcc
2026/09/2409:19:09sellUS$0.07114US$0.0565550.000026780.08246710,8530x31...f136
2026/09/2409:17:31buyUS$142.18US$0.0565780.05350.0824752161.32万0xf3...70d9
2026/09/2409:16:17buyUS$306.61US$0.0565150.11540.0824524706.17万0xa0...10b4
2026/09/2409:15:31buyUS$374.9US$0.0564260.1410.0824175833.5万0x76...ccb7
2026/09/2409:14:43buyUS$102.66US$0.0563630.03860.0823921613.2万0xe1...23b0
2026/09/2409:13:23buyUS$240.76US$0.0563190.09050.0823753810.07万0xde...f11a
2026/09/2409:12:07buyUS$317.13US$0.0562490.11910.0823475074.39万0xbe...8099
2026/09/2409:11:17buyUS$165.75US$0.056190.06220.0823222677.73万0xad...3c0f
2026/09/2409:10:15buyUS$343.91US$0.0561240.1290.0822975615.06万0x5a...7866
2026/09/2409:09:27buyUS$115.51US$0.0560680.04330.0822741903.6万0x77...93b0
2026/09/2409:08:33buyUS$186.48US$0.0560280.06990.0822593093.32万0x96...12bd
2026/09/2409:07:45buyUS$153.05US$0.055980.05740.0822422559.07万0xc0...8f9f
2026/09/2409:06:53buyUS$135.1US$0.0559390.05070.0822282274.71万0xb0...7eec
2026/09/2409:05:37buyUS$341.17US$0.0558830.12790.0822055799.04万0x26...0e5b
2026/09/2409:04:47buyUS$133.33US$0.055820.050.0821822290.93万0xdd...82da
2026/09/2409:03:35buyUS$263.6US$0.0557710.09880.0821634567.11万0x16...f37e
2026/09/2409:02:49buyUS$373.73US$0.0556930.140.0821326564.64万0xa0...420e
2026/09/2409:01:41buyUS$238.38US$0.0556210.08920.0821034240.61万0xa4...8762
2026/09/2409:00:47buyUS$360.31US$0.0555420.13490.0820756500.91万0x50...fa18