WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054306
价格
0.082432 WETH
TVL
US$3.94
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.97%
分享
交易
33
买入
0
卖出
33
交易量
5387
Telegram 价格警报
交易对:
0x3dA8D971C93E4612A80c72Fc54092b400E8909c4
openhuman:
0x8F6496051bB43BE93bD89BBA016093D177c07723
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
340,582.6
池化 WETH:
US$0.0008299

openhuman/WETH 在 Base 的价格统计

截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004306。openhuman 价格在过去 24 小时内变化了 上涨 40.97%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$5,386.96。openhuman 代币合约地址为 0x8F6496051bB43BE93bD89BBA016093D177c07723,市场总值为 US$38,326.37。流动性池合约地址为 0x3dA8D971C93E4612A80c72Fc54092b400E8909c4,锁仓总价值 (TVL) 为 US$3.94。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.94,合约地址为 0x3dA8D971C93E4612A80c72Fc54092b400E8909c4。

openhuman/WETH 池在过去 24 小时内总交易笔数为 33,其中 0 笔为买入交易,33 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,386.96。

1 openhuman 兑换 WETH 的汇率为 0.000000002432, 记录时间为 UTC 14:33。

今天 1 openhuman 兑换成美元的价格为 US$0.000004306。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0606:22:37buyUS$150.11US$0.0543060.08480.0824323485.88万0x65...fe02
2026/07/0606:22:11buyUS$89.52US$0.0542710.05060.0824142095.72万0x97...01bf
2026/07/0606:21:37buyUS$186.25US$0.0542330.10530.0823934399.41万0xfe...8b93
2026/07/0606:21:11buyUS$187.02US$0.0541850.10570.0823654468.7万0x70...9c9f
2026/07/0606:20:43buyUS$156.13US$0.0541410.08820.0823393769.85万0x50...4094
2026/07/0606:20:17buyUS$198.81US$0.0540950.11230.0823134854.87万0x66...b7d6
2026/07/0606:19:51buyUS$196.16US$0.0540430.11080.0822834851.4万0xf9...0cba
2026/07/0606:19:21buyUS$78.43US$0.0540070.04430.0822631957万0x83...0b5a
2026/07/0606:18:45buyUS$138.43US$0.0539790.07820.0822473479.06万0xb4...ef58
2026/07/0606:18:19buyUS$168.37US$0.0539390.09510.0822254273.58万0x9b...b5ee
2026/07/0606:17:47buyUS$216.08US$0.0538910.1220.0821975552.14万0xae...0036
2026/07/0606:17:19buyUS$89.96US$0.0538520.05080.0821752335.33万0x5b...011c
2026/07/0606:16:49buyUS$238.17US$0.0538120.13440.0821516246.34万0x76...e27a
2026/07/0606:16:11buyUS$168.54US$0.0537610.09510.0821224480.24万0x60...5f77
2026/07/0606:15:41buyUS$230.92US$0.0537110.13030.0820946221.63万0x9b...b823
2026/07/0606:15:11buyUS$222.04US$0.0536540.12530.0820626075.38万0x6c...d615
2026/07/0606:14:51buyUS$152.75US$0.0536080.08620.0820364233.28万0xd0...eace
2026/07/0606:14:13buyUS$219.11US$0.0535610.12370.082016153.04万0x1b...4680
2026/07/0606:13:53buyUS$254.04US$0.0535030.14340.0819777250.72万0x61...e85f
2026/07/0606:13:31buyUS$117.29US$0.0534590.06620.0819523390.78万0x8b...e0e2