openhuman-WETH 配对信息
价格 USD
US$0.054306
价格
0.082432 WETH
TVL
US$3.94
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.97%
分享
交易
33
买入
0
卖出
33
交易量
5387
- 池化 openhuman:
- 340,582.6
- 池化 WETH:
- US$0.0008299
openhuman/WETH 在 Base 的价格统计
截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004306。openhuman 价格在过去 24 小时内变化了 上涨 40.97%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$5,386.96。openhuman 代币合约地址为 0x8F6496051bB43BE93bD89BBA016093D177c07723,市场总值为 US$38,326.37。流动性池合约地址为 0x3dA8D971C93E4612A80c72Fc54092b400E8909c4,锁仓总价值 (TVL) 为 US$3.94。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.94,合约地址为 0x3dA8D971C93E4612A80c72Fc54092b400E8909c4。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 33,其中 0 笔为买入交易,33 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,386.96。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002432, 记录时间为 UTC 14:33。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000004306。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/06 | 06:22:37 | buy | US$150.11 | US$0.054306 | 0.0848 | 0.082432 | 3485.88万 | 0x65...fe02 | |
| 2026/07/06 | 06:22:11 | buy | US$89.52 | US$0.054271 | 0.0506 | 0.082414 | 2095.72万 | 0x97...01bf | |
| 2026/07/06 | 06:21:37 | buy | US$186.25 | US$0.054233 | 0.1053 | 0.082393 | 4399.41万 | 0xfe...8b93 | |
| 2026/07/06 | 06:21:11 | buy | US$187.02 | US$0.054185 | 0.1057 | 0.082365 | 4468.7万 | 0x70...9c9f | |
| 2026/07/06 | 06:20:43 | buy | US$156.13 | US$0.054141 | 0.0882 | 0.082339 | 3769.85万 | 0x50...4094 | |
| 2026/07/06 | 06:20:17 | buy | US$198.81 | US$0.054095 | 0.1123 | 0.082313 | 4854.87万 | 0x66...b7d6 | |
| 2026/07/06 | 06:19:51 | buy | US$196.16 | US$0.054043 | 0.1108 | 0.082283 | 4851.4万 | 0xf9...0cba | |
| 2026/07/06 | 06:19:21 | buy | US$78.43 | US$0.054007 | 0.0443 | 0.082263 | 1957万 | 0x83...0b5a | |
| 2026/07/06 | 06:18:45 | buy | US$138.43 | US$0.053979 | 0.0782 | 0.082247 | 3479.06万 | 0xb4...ef58 | |
| 2026/07/06 | 06:18:19 | buy | US$168.37 | US$0.053939 | 0.0951 | 0.082225 | 4273.58万 | 0x9b...b5ee | |
| 2026/07/06 | 06:17:47 | buy | US$216.08 | US$0.053891 | 0.122 | 0.082197 | 5552.14万 | 0xae...0036 | |
| 2026/07/06 | 06:17:19 | buy | US$89.96 | US$0.053852 | 0.0508 | 0.082175 | 2335.33万 | 0x5b...011c | |
| 2026/07/06 | 06:16:49 | buy | US$238.17 | US$0.053812 | 0.1344 | 0.082151 | 6246.34万 | 0x76...e27a | |
| 2026/07/06 | 06:16:11 | buy | US$168.54 | US$0.053761 | 0.0951 | 0.082122 | 4480.24万 | 0x60...5f77 | |
| 2026/07/06 | 06:15:41 | buy | US$230.92 | US$0.053711 | 0.1303 | 0.082094 | 6221.63万 | 0x9b...b823 | |
| 2026/07/06 | 06:15:11 | buy | US$222.04 | US$0.053654 | 0.1253 | 0.082062 | 6075.38万 | 0x6c...d615 | |
| 2026/07/06 | 06:14:51 | buy | US$152.75 | US$0.053608 | 0.0862 | 0.082036 | 4233.28万 | 0xd0...eace | |
| 2026/07/06 | 06:14:13 | buy | US$219.11 | US$0.053561 | 0.1237 | 0.08201 | 6153.04万 | 0x1b...4680 | |
| 2026/07/06 | 06:13:53 | buy | US$254.04 | US$0.053503 | 0.1434 | 0.081977 | 7250.72万 | 0x61...e85f | |
| 2026/07/06 | 06:13:31 | buy | US$117.29 | US$0.053459 | 0.0662 | 0.081952 | 3390.78万 | 0x8b...e0e2 |