WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.05442
价格
0.082515 WETH
TVL
US$3.07
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
47.43%
24小时
47.43%
分享
交易
40
买入
40
卖出
0
交易量
5582
Telegram 价格警报
交易对:
0x3bEbb1ED4Dd745b017E012b3d26919820a3c0b97
openhuman:
0x338AC7800033FB7D982A7F751BdCE9b4FE2739Bb
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
348,403.41
池化 WETH:
US$0.0008746

openhuman/WETH 在 Base 的价格统计

截至 2026年7月8日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00000442。openhuman 价格在过去 24 小时内变化了 上涨 47.43%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$5,582.20。openhuman 代币合约地址为 0x338AC7800033FB7D982A7F751BdCE9b4FE2739Bb,市场总值为 US$38,897.67。流动性池合约地址为 0x3bEbb1ED4Dd745b017E012b3d26919820a3c0b97,锁仓总价值 (TVL) 为 US$3.07。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.07,合约地址为 0x3bEbb1ED4Dd745b017E012b3d26919820a3c0b97。

openhuman/WETH 池在过去 24 小时内总交易笔数为 40,其中 40 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,582.20。

1 openhuman 兑换 WETH 的汇率为 0.000000002515, 记录时间为 UTC 05:29。

今天 1 openhuman 兑换成美元的价格为 US$0.00000442。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0802:49:39buyUS$0.001757US$0.054420.0510.082515397.580x99...8359
2026/07/0802:47:33buyUS$147.16US$0.0543910.08380.08253351.04万0x6f...3650
2026/07/0802:46:05buyUS$113.86US$0.0543580.06480.082482612.57万0x2c...b5d2
2026/07/0802:44:41buyUS$64.9US$0.0543260.0370.0824661500.16万0xe1...5240
2026/07/0802:43:29buyUS$177.23US$0.054290.10110.0824474130.69万0x85...7a29
2026/07/0802:42:01buyUS$77.37US$0.054250.04420.0824271820.56万0x27...ff4d
2026/07/0802:41:01buyUS$153.3US$0.0542170.08760.0824093634.91万0xa6...b21a
2026/07/0802:39:43buyUS$167.52US$0.0541660.09590.0823854020.57万0xc3...e4d0
2026/07/0802:38:47buyUS$172.58US$0.0541250.09870.0823594183.71万0xba...9fb0
2026/07/0802:37:27buyUS$152.5US$0.0540730.08740.0823343744.09万0x28...ad3b
2026/07/0802:36:45buyUS$101.08US$0.0540340.0580.0823152505.32万0x73...c44f
2026/07/0802:36:01buyUS$159.22US$0.0540070.09120.0822953973.26万0x23...41de
2026/07/0802:34:53buyUS$83.46US$0.0539750.04780.0822772099.19万0xb8...702c
2026/07/0802:33:43buyUS$149.38US$0.0539470.08550.0822593783.88万0x8e...4e70
2026/07/0802:32:35buyUS$204.36US$0.0539070.11680.0822335230.21万0x0e...6659
2026/07/0802:31:07buyUS$73.87US$0.0538730.04220.0822121907.27万0x0c...fd8a
2026/07/0802:30:09buyUS$163.88US$0.0538430.09360.0821954264.19万0xff...32a0
2026/07/0802:29:01buyUS$90.15US$0.0538170.05140.0821762361.71万0x73...3d55
2026/07/0802:28:05buyUS$199.79US$0.0537770.1140.0821555289.6万0x71...9ae7
2026/07/0802:27:03buyUS$175.48US$0.053730.10010.0821274704.14万0x3c...34ad