WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$1,762.88
价格
1,762.88 USDC
TVL
US$288.38万
市值
US$4.9亿
5分钟
-0.11%
1小时
-0.04%
4小时
0.89%
24小时
2.24%
分享
交易
1万
买入
5316
卖出
5797
交易量
3662万
Telegram 价格警报
交易对:
0x3FE04A59Ebd38cF06080a6F60a98D124eb59392A
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
744.94
池化 USDC:
US$157.05万

WETH/USDC 在 Base 的价格统计

截至 2026年6月22日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$1,762.88。WETH 价格在过去 24 小时内变化了 上涨 2.24%。过去 24 小时的交易历史包含 11113 笔交易,总交易量为 US$36,623,982.59。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$486,756,838.68。流动性池合约地址为 0x3FE04A59Ebd38cF06080a6F60a98D124eb59392A,锁仓总价值 (TVL) 为 US$2,883,771.03。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$2,883,771.03,合约地址为 0x3FE04A59Ebd38cF06080a6F60a98D124eb59392A。

WETH/USDC 池在过去 24 小时内总交易笔数为 11113,其中 5316 笔为买入交易,5797 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$36,623,982.59。

1 WETH 兑换 USDC 的汇率为 1,762.88, 记录时间为 UTC 13:09。

今天 1 WETH 兑换成美元的价格为 US$1,762.88。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/2213:09:25buyUS$541.66US$1,762.88541.661,762.880.30720x91...0946
2026/06/2213:09:27buyUS$161.31US$1,762.88161.311,762.880.09150xe3...58b3
2026/06/2213:09:13sellUS$190.75US$1,761.47190.751,761.470.10820xaf...1f34
2026/06/2213:08:59sellUS$881.59US$1,761.48881.591,761.480.50040xb1...73c0
2026/06/2213:08:57sellUS$653.16US$1,761.6653.161,761.60.37070xe0...2d2f
2026/06/2213:08:55sellUS$2,708.17US$1,761.712,708.171,761.711.530xac...d332
2026/06/2213:08:55sellUS$1,388.8US$1,761.661,388.81,761.660.78830x81...fc4a
2026/06/2213:08:55sellUS$1,062.79US$1,761.681,062.791,761.680.60320x55...1a97
2026/06/2213:08:43sellUS$727.19US$1,761.73727.191,761.730.41270x9f...a2d5
2026/06/2213:07:53sellUS$777US$1,761.757771,761.750.4410xea...7598
2026/06/2213:07:51sellUS$5,805.45US$1,761.825,805.451,761.823.290xc5...e493
2026/06/2213:07:51sellUS$1,321.5US$1,761.771,321.51,761.770.75010x36...2176
2026/06/2213:07:35buyUS$105.11US$1,763.09105.111,763.090.059620x1b...c532
2026/06/2213:07:35buyUS$2,727.57US$1,763.112,727.571,763.111.540x24...8c95
2026/06/2213:07:33buyUS$5,314.81US$1,762.975,314.811,762.973.010xb6...f870
2026/06/2213:07:33buyUS$985.52US$1,762.97985.521,762.970.5590x4c...a777
2026/06/2213:07:33buyUS$963.64US$1,763.07963.641,763.070.54650xd5...5f8c
2026/06/2213:07:33buyUS$4,955.91US$1,763.074,955.911,763.072.810x14...3f2c
2026/06/2213:07:33buyUS$641.33US$1,763.08641.331,763.080.36370x23...0208
2026/06/2213:07:29buyUS$469.91US$1,762.96469.911,762.960.26650x7f...883f