WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,099.09
价格
2,099.09 USDC
TVL
US$230.11万
市值
US$6.3亿
5分钟
-0.19%
1小时
-0.76%
4小时
-1.17%
24小时
-0.80%
分享
交易
8439
买入
4057
卖出
4382
交易量
398万
Telegram 价格警报
交易对:
0x3FE04A59Ebd38cF06080a6F60a98D124eb59392A
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
871.04
池化 USDC:
US$472,690.36

WETH/USDC 在 Base 的价格统计

截至 2026年11月10日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$2,099.09。WETH 价格在过去 24 小时内变化了 下跌 -0.80%。过去 24 小时的交易历史包含 8439 笔交易,总交易量为 US$3,980,271.65。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$631,484,393.79。流动性池合约地址为 0x3FE04A59Ebd38cF06080a6F60a98D124eb59392A,锁仓总价值 (TVL) 为 US$2,301,086.92。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$2,301,086.92,合约地址为 0x3FE04A59Ebd38cF06080a6F60a98D124eb59392A。

WETH/USDC 池在过去 24 小时内总交易笔数为 8439,其中 4057 笔为买入交易,4382 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$3,980,271.65。

1 WETH 兑换 USDC 的汇率为 2,099.09, 记录时间为 UTC 09:14。

今天 1 WETH 兑换成美元的价格为 US$2,099.09。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/11/1009:13:37buyUS$820.67US$2,099.09820.672,099.090.39090x2f...27ee
2026/11/1009:13:01buyUS$372.32US$2,098.98372.322,098.980.17730x8b...f2ce
2026/11/1009:13:04buyUS$597.24US$2,098.91597.242,098.910.28450x9d...077d
2026/11/1009:13:13buyUS$664.27US$2,099.31664.272,099.310.31640xcd...606b
2026/11/1009:13:01buyUS$555.45US$2,098.52555.452,098.520.26460xbc...32fe
2026/11/1009:12:59sellUS$1.21US$2,096.051.212,096.050.0005810x0c...5421
2026/11/1009:12:59buyUS$324.35US$2,098.34324.352,098.340.15450x1d...e8c0
2026/11/1009:13:12buyUS$334.59US$2,099.37334.592,099.370.15930xc5...be0f
2026/11/1009:12:37buyUS$1,050.22US$2,097.621,050.222,097.620.50060x9f...be89
2026/11/1009:12:49buyUS$513.36US$2,097.94513.362,097.940.24460xc6...d495
2026/11/1009:12:49buyUS$569.87US$2,098.42569.872,098.420.27150x60...5e8d
2026/11/1009:12:33buyUS$854.08US$2,096.54854.082,096.540.40730x6a...78a6
2026/11/1009:12:35buyUS$384.99US$2,097.32384.992,097.320.18350x03...c317
2026/11/1009:12:23buyUS$372.28US$2,096.42372.282,096.420.17750xcb...aa88
2026/11/1009:12:23buyUS$570.33US$2,096.87570.332,096.870.27190xcd...496f
2026/11/1009:12:28sellUS$730.56US$2,094.95730.562,094.950.34870x82...2296
2026/11/1009:12:23buyUS$442.53US$2,096.51442.532,096.510.2110x6a...c404
2026/11/1009:12:28sellUS$138.76US$2,095.12138.762,095.120.066230xc7...675d
2026/11/1009:11:51sellUS$1,046.76US$2,095.661,046.762,095.660.49940xb3...f8e3
2026/11/1009:12:02sellUS$308.87US$2,094.86308.872,094.860.14740x20...b07d