WhatToFarm
/
开始
12 Swap

DEUS-VIRTUAL 配对信息

价格 USD
US$0.02436
价格
0.04425 VIRTUAL
TVL
US$722,477.76
市值
US$2131.3万
5分钟
0%
1小时
0.42%
4小时
2.10%
24小时
3.19%
分享
交易
88
买入
29
卖出
59
交易量
2万
Telegram 价格警报
交易对:
0x3E97c5EC8c73e7d566aCA606472141a9b9a8C1Fa
DEUS:
0x940A319B75861014A220D9c6c144d108552B089B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 DEUS:
1475.34万
池化 VIRTUAL:
US$659,431.06

DEUS/VIRTUAL 在 Base 的价格统计

截至 2026年7月10日,在 DEX Unknown DEX 上,DEUS 代币的当前价格为 US$0.02436。DEUS 价格在过去 24 小时内变化了 上涨 3.19%。过去 24 小时的交易历史包含 88 笔交易,总交易量为 US$15,330.08。DEUS 代币合约地址为 0x940A319B75861014A220D9c6c144d108552B089B,市场总值为 US$21,313,322.47。流动性池合约地址为 0x3E97c5EC8c73e7d566aCA606472141a9b9a8C1Fa,锁仓总价值 (TVL) 为 US$722,477.76。DEUS/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 DEUS/VIRTUAL 的流动性为 US$722,477.76,合约地址为 0x3E97c5EC8c73e7d566aCA606472141a9b9a8C1Fa。

DEUS/VIRTUAL 池在过去 24 小时内总交易笔数为 88,其中 29 笔为买入交易,59 笔为卖出交易。

DEUS/VIRTUAL 池在过去 24 小时内的交易量为 US$15,330.08。

1 DEUS 兑换 VIRTUAL 的汇率为 0.04425, 记录时间为 UTC 11:01。

今天 1 DEUS 兑换成美元的价格为 US$0.02436。

DEUS-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/07/1010:28:15sellUS$16.68US$0.0243630.30.04425684.770x2f...9e04
2026/07/1010:28:13sellUS$15.11US$0.0243627.440.04425620.20xee...aa15
2026/07/1010:27:41sellUS$16.11US$0.0243429.290.04425661.80x68...7bf6
2026/07/1010:21:53sellUS$50.63US$0.0243292.350.044262,086.370x54...01ca
2026/07/1010:00:53sellUS$85.68US$0.02426157.150.044283,548.750xa4...b24e
2026/07/1008:32:29buyUS$708.48US$0.023861,311.940.045129,086.190x80...6ae6
2026/07/1005:36:33sellUS$735.78US$0.023991,363.830.0442130,847.580x08...91c4
2026/07/1005:06:23buyUS$1,581.17US$0.023992,935.560.04565,228.690x98...c340
2026/07/1003:28:49buyUS$96.55US$0.0241179.390.044794,004.850xbe...3947
2026/07/1003:28:43buyUS$96.43US$0.02409179.170.044764,002.060x59...037b
2026/07/1003:28:31buyUS$14.48US$0.0237826.90.04475601.20x52...4a54
2026/07/1003:04:47sellUS$380.25US$0.02371704.010.0439116,033.10x1c...59a7
2026/07/1003:04:03sellUS$16.45US$0.0237830.410.04395691.90x4b...6212
2026/07/1003:01:37sellUS$21.75US$0.0238640.080.04396911.830x27...3dff
2026/07/1003:01:23sellUS$15.97US$0.0238129.490.04396670.820x37...b41c
2026/07/1003:01:11sellUS$22.19US$0.0238240.970.04397931.710x9e...ffea
2026/07/1003:01:17sellUS$15.08US$0.0238127.850.04397633.40xaf...b6c2
2026/07/1003:01:03sellUS$15.11US$0.0238127.910.04398634.60x88...d18d
2026/07/1003:00:55sellUS$16.42US$0.0237830.370.04398690.50x86...7d24
2026/07/1002:51:13sellUS$15.04US$0.0237327.880.04398633.90x2a...e5a7