WhatToFarm
/
开始
12 Swap

DEUS-VIRTUAL 配对信息

价格 USD
US$0.01371
价格
0.02258 VIRTUAL
TVL
US$580,091.55
市值
US$1200.5万
5分钟
0%
1小时
0%
4小时
-2.05%
24小时
4.63%
分享
交易
263
买入
187
卖出
76
交易量
4万
Telegram 价格警报
交易对:
0x3E97c5EC8c73e7d566aCA606472141a9b9a8C1Fa
DEUS:
0x940A319B75861014A220D9c6c144d108552B089B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 DEUS:
2110.24万
池化 VIRTUAL:
US$471,894.93

DEUS/VIRTUAL 在 Base 的价格统计

截至 2026年9月13日,在 DEX Unknown DEX 上,DEUS 代币的当前价格为 US$0.01371。DEUS 价格在过去 24 小时内变化了 上涨 4.63%。过去 24 小时的交易历史包含 263 笔交易,总交易量为 US$35,047.23。DEUS 代币合约地址为 0x940A319B75861014A220D9c6c144d108552B089B,市场总值为 US$12,005,156.34。流动性池合约地址为 0x3E97c5EC8c73e7d566aCA606472141a9b9a8C1Fa,锁仓总价值 (TVL) 为 US$580,091.56。DEUS/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 DEUS/VIRTUAL 的流动性为 US$580,091.56,合约地址为 0x3E97c5EC8c73e7d566aCA606472141a9b9a8C1Fa。

DEUS/VIRTUAL 池在过去 24 小时内总交易笔数为 263,其中 187 笔为买入交易,76 笔为卖出交易。

DEUS/VIRTUAL 池在过去 24 小时内的交易量为 US$35,047.23。

1 DEUS 兑换 VIRTUAL 的汇率为 0.02258, 记录时间为 UTC 11:28。

今天 1 DEUS 兑换成美元的价格为 US$0.01371。

DEUS-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/09/1310:37:51buyUS$20.12US$0.0137132.660.022581,446.120xb7...eb30
2026/09/1309:11:23buyUS$4.81US$0.013827.930.02258351.320xb3...3b7c
2026/09/1308:51:13sellUS$19.36US$0.0137831.910.022131,441.660x14...0934
2026/09/1308:33:57buyUS$50.62US$0.0140481.420.022583,605.350x01...80a0
2026/09/1308:33:47buyUS$13.86US$0.0140322.30.02257988.10x74...882d
2026/09/1308:33:45buyUS$13.57US$0.0140721.820.02263964.580x62...c228
2026/09/1308:33:49buyUS$50.64US$0.0140381.450.022573,608.020x60...6f60
2026/09/1308:07:23buyUS$0.00001013US$0.013870.000016220.022560.00071910x87...19bb
2026/09/1307:22:17sellUS$1,379.59US$0.013882,256.060.02222101,513.260xac...4e2e
2026/09/1307:21:47sellUS$1,460.76US$0.0142,341.320.02244104,332.960x20...9467
2026/09/1306:19:21sellUS$192.98US$0.01383314.660.0225613,943.970x69...d852
2026/09/1306:18:05buyUS$0.059935US$0.014130.00001620.023040.00070310x38...dff2
2026/09/1305:56:45buyUS$0.00001013US$0.013960.00001620.023040.00070310xfe...4a79
2026/09/1305:33:41sellUS$8.6US$0.01386140.02258620.350xbf...a059
2026/09/1305:20:45sellUS$5.78US$0.013869.420.02258417.470x5f...5152
2026/09/1305:18:21sellUS$6.36US$0.0139110.160.02258450.220x50...fae5
2026/09/1305:09:45sellUS$5.32US$0.01398.680.02258384.430x91...27fb
2026/09/1304:31:21sellUS$107.42US$0.01408171.450.022627,577.560x9f...74c3
2026/09/1304:31:21sellUS$107.26US$0.01408171.20.022597,577.560x1a...6e03
2026/09/1304:31:21sellUS$107.34US$0.01408171.320.02267,577.560xb8...3d3b