WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.00001096
价格
0.084635 WETH
TVL
US$4.94
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.90%
分享
交易
33
买入
33
卖出
0
交易量
7275
Telegram 价格警报
交易对:
0x3E5B7B6D64c22c30615E090D6dA965064a242b6b
openhuman:
0xb54bA0A8639B994823828fb9b2100C00e0D3c045
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
180,517.87
池化 WETH:
US$0.0008441

openhuman/WETH 在 Base 的价格统计

截至 2026年10月25日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00001096。openhuman 价格在过去 24 小时内变化了 上涨 44.90%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$7,275.49。openhuman 代币合约地址为 0xb54bA0A8639B994823828fb9b2100C00e0D3c045,市场总值为 US$51,512.04。流动性池合约地址为 0x3E5B7B6D64c22c30615E090D6dA965064a242b6b,锁仓总价值 (TVL) 为 US$4.94。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.94,合约地址为 0x3E5B7B6D64c22c30615E090D6dA965064a242b6b。

openhuman/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,275.49。

1 openhuman 兑换 WETH 的汇率为 0.000000004635, 记录时间为 UTC 12:41。

今天 1 openhuman 兑换成美元的价格为 US$0.00001096。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2505:08:31buyUS$98.83US$0.000010960.04180.084635901.76万0x80...ae95
2026/10/2505:07:43buyUS$218.41US$0.000010870.09240.0846012008.25万0xea...9552
2026/10/2505:06:27buyUS$330.54US$0.000010730.13980.0845413078.04万0xe8...acdb
2026/10/2505:05:37buyUS$215.97US$0.00001060.09130.0844832036.38万0x03...ce42
2026/10/2505:04:13buyUS$164.59US$0.00001050.06960.0844421566.51万0xbe...1d23
2026/10/2505:03:03buyUS$111.37US$0.000010430.04710.0844131067.11万0xb2...bf4a
2026/10/2505:01:43buyUS$319.8US$0.000010330.13520.0843683095.1万0x34...0cdd
2026/10/2505:00:19buyUS$267.82US$0.000010180.11320.0843062628.51万0xa8...55df
2026/10/2504:59:27buyUS$288.99US$0.000010040.12220.0842482876.21万0x2a...c7b6
2026/10/2504:58:07buyUS$339.68US$0.0599030.14350.0841833430.02万0x30...6445
2026/10/2504:57:19buyUS$276.58US$0.0597490.11690.084122837.03万0xe9...84fa
2026/10/2504:55:51buyUS$189.77US$0.0596370.08020.0840731969.05万0xa6...9a87
2026/10/2504:54:29buyUS$151.38US$0.0595520.0640.0840381584.76万0x94...3ee6
2026/10/2504:53:45buyUS$109.28US$0.059490.04620.0840121151.5万0x10...1cd8
2026/10/2504:52:27buyUS$202.93US$0.0594150.08580.083982155.4万0xcb...94c1
2026/10/2504:51:29buyUS$192.66US$0.0593280.08140.0839412065.42万0xd6...d151
2026/10/2504:50:07buyUS$141.23US$0.0592450.05970.0839071527.71万0xe9...812a
2026/10/2504:48:43buyUS$323.33US$0.0591330.13670.0838613539.95万0x8e...9d12
2026/10/2504:47:39buyUS$323.84US$0.0589830.13690.0837973604.64万0x50...464b
2026/10/2504:46:41buyUS$164.41US$0.0588710.06950.083751853.23万0x17...9494