WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054209
价格
0.082246 WETH
TVL
US$3.86
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
39.08%
分享
交易
32
买入
32
卖出
0
交易量
5237
Telegram 价格警报
交易对:
0x3D0133A7ceef1B5bB4E6B9a69E85b29b00D82F35
openhuman:
0x74bb95dA6692C34eE9755Ac87eA10366653DBc77
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
337,648.09
池化 WETH:
US$0.0007579

openhuman/WETH 在 Base 的价格统计

截至 2026年8月5日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004209。openhuman 价格在过去 24 小时内变化了 上涨 39.08%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$5,237.43。openhuman 代币合约地址为 0x74bb95dA6692C34eE9755Ac87eA10366653DBc77,市场总值为 US$39,567.26。流动性池合约地址为 0x3D0133A7ceef1B5bB4E6B9a69E85b29b00D82F35,锁仓总价值 (TVL) 为 US$3.87。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.87,合约地址为 0x3D0133A7ceef1B5bB4E6B9a69E85b29b00D82F35。

openhuman/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,237.43。

1 openhuman 兑换 WETH 的汇率为 0.000000002246, 记录时间为 UTC 23:38。

今天 1 openhuman 兑换成美元的价格为 US$0.000004209。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/0514:48:33buyUS$76.07US$0.0542090.04060.0822461807.29万0x4f...08a6
2026/08/0514:47:31buyUS$134.19US$0.0541830.07160.0822323207.45万0xa8...7680
2026/08/0514:46:09buyUS$177.53US$0.0541450.09470.0822114282.31万0x66...91d3
2026/08/0514:45:05buyUS$241.04US$0.0540920.12860.0821835889.54万0x55...a2a6
2026/08/0514:44:21buyUS$101.11US$0.0540460.0540.082162498.95万0x39...5978
2026/08/0514:43:33buyUS$128.36US$0.0540150.06860.0821453197.01万0x32...74cf
2026/08/0514:42:13buyUS$244.69US$0.0539680.13080.0821216166.32万0x91...812e
2026/08/0514:41:29buyUS$100.2US$0.0539230.05360.0820982553.98万0xed...d1b9
2026/08/0514:40:05buyUS$251.12US$0.0538810.13430.0820756469.83万0x87...fd04
2026/08/0514:39:01buyUS$165.57US$0.0538330.08850.0820484319.45万0x32...940d
2026/08/0514:37:57buyUS$249.46US$0.0537840.13330.0820226591.82万0xd7...3240
2026/08/0514:36:37buyUS$89.24US$0.0537420.04770.0822384.25万0x62...509c
2026/08/0514:35:33buyUS$132.51US$0.0537180.07080.0819863564万0xec...7b3e
2026/08/0514:34:17buyUS$236.03US$0.0536770.1260.0819636418.03万0xfb...482e
2026/08/0514:33:11buyUS$226.95US$0.0536210.12120.0819346266.27万0x04...f90c
2026/08/0514:31:49buyUS$132.83US$0.0535710.07110.0819113719.13万0xee...cc10
2026/08/0514:30:57buyUS$151.86US$0.0535370.08130.0818944292.44万0x6b...5d51
2026/08/0514:29:25buyUS$262.09US$0.0534970.140.0818687492.89万0xfd...7504
2026/08/0514:28:15buyUS$88.8US$0.053460.04740.0818462566.36万0x42...02b4
2026/08/0514:27:05buyUS$183.95US$0.0534250.09830.081835370.65万0x74...f8cf