WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.057564
价格
0.08391 WETH
TVL
US$3.27
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
45.67%
24小时
45.67%
分享
交易
37
买入
0
卖出
37
交易量
5972
Telegram 价格警报
交易对:
0x3CfC954e4114C22Be93E85757a7882023Eb5F8ed
openhuman:
0xf47CFB7fCB33D2864369009804194B9Ca53A8c46
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
216,630.91
池化 WETH:
US$0.0008455

openhuman/WETH 在 Base 的价格统计

截至 2026年7月22日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000007564。openhuman 价格在过去 24 小时内变化了 上涨 45.67%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,972.48。openhuman 代币合约地址为 0xf47CFB7fCB33D2864369009804194B9Ca53A8c46,市场总值为 US$42,358.44。流动性池合约地址为 0x3CfC954e4114C22Be93E85757a7882023Eb5F8ed,锁仓总价值 (TVL) 为 US$3.27。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.27,合约地址为 0x3CfC954e4114C22Be93E85757a7882023Eb5F8ed。

openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 0 笔为买入交易,37 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,972.48。

1 openhuman 兑换 WETH 的汇率为 0.00000000391, 记录时间为 UTC 07:42。

今天 1 openhuman 兑换成美元的价格为 US$0.000007564。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2204:40:13buyUS$0.001934US$0.0575640.0510.08391255.740xc1...da34
2026/07/2204:38:21buyUS$87.28US$0.0575390.04510.0838951157.65万0xf1...2c07
2026/07/2204:37:01buyUS$187.82US$0.0574760.09710.0838652512.14万0x60...ae4e
2026/07/2204:35:49buyUS$178.26US$0.0573950.09220.0838242410.62万0x25...f18b
2026/07/2204:34:57buyUS$85.86US$0.057340.04440.0837951169.75万0x05...b8f0
2026/07/2204:33:49buyUS$96.68US$0.05730.050.0837751324.27万0xaf...dda2
2026/07/2204:32:33buyUS$228.59US$0.0572330.11820.083743160.4万0xab...aa15
2026/07/2204:31:25buyUS$218.48US$0.0571370.1130.0836913061.15万0x9d...90b9
2026/07/2204:30:07buyUS$200.73US$0.0570510.10380.0836462846.85万0xa1...d44f
2026/07/2204:28:45buyUS$268.16US$0.0569520.13870.0835953857.32万0x72...bf88
2026/07/2204:27:51buyUS$175.16US$0.056860.09060.0835482553.17万0x15...925f
2026/07/2204:27:01buyUS$165.08US$0.0567890.08540.0835122431.34万0x01...3071
2026/07/2204:26:07buyUS$168.97US$0.0567220.08740.0834772513.5万0x75...b771
2026/07/2204:25:09buyUS$235.18US$0.0566430.12160.0834343540.23万0x9a...027b
2026/07/2204:24:21buyUS$197.39US$0.0565590.1020.0833893009.06万0x71...ebf6
2026/07/2204:22:53buyUS$73.52US$0.0565040.0380.0833611130.36万0xc0...eb1d
2026/07/2204:21:39buyUS$220.77US$0.0564450.11410.0833313425.05万0x47...3108
2026/07/2204:20:27buyUS$169.39US$0.0563640.08760.0832912661.55万0x41...0512
2026/07/2204:19:01buyUS$170.55US$0.0562970.08820.0832562708.33万0x36...1666
2026/07/2204:17:35buyUS$114.07US$0.056240.0590.0832271827.91万0xcd...49a6