WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054348
价格
0.082422 WETH
TVL
US$3.91
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.60%
分享
交易
36
买入
0
卖出
36
交易量
5365
Telegram 价格警报
交易对:
0x3C44fA83aCD72bb08E9C031208ca3b842A913094
openhuman:
0xBB6Fa65088425dabAe9a2d790831e418D90c8577
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
336,956.85
池化 WETH:
US$0.000817

openhuman/WETH 在 Base 的价格统计

截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004348。openhuman 价格在过去 24 小时内变化了 上涨 43.60%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$5,365.07。openhuman 代币合约地址为 0xBB6Fa65088425dabAe9a2d790831e418D90c8577,市场总值为 US$38,700.45。流动性池合约地址为 0x3C44fA83aCD72bb08E9C031208ca3b842A913094,锁仓总价值 (TVL) 为 US$3.91。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.91,合约地址为 0x3C44fA83aCD72bb08E9C031208ca3b842A913094。

openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 0 笔为买入交易,36 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,365.07。

1 openhuman 兑换 WETH 的汇率为 0.000000002422, 记录时间为 UTC 07:37。

今天 1 openhuman 兑换成美元的价格为 US$0.000004348。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0601:36:15buyUS$125.45US$0.0543480.06990.0824222885.2万0x25...82b2
2026/07/0601:35:43buyUS$68.04US$0.0543230.03790.0824081573.77万0xf6...a43d
2026/07/0601:35:13buyUS$107.05US$0.0543020.05960.0823952488.37万0x25...4ce7
2026/07/0601:34:49buyUS$197.95US$0.0542570.11030.0823724649.25万0x5c...7655
2026/07/0601:34:25buyUS$200.47US$0.0542010.11180.0823424771.84万0x45...4b5b
2026/07/0601:33:59buyUS$168.66US$0.054150.09410.0823154063.51万0x99...11aa
2026/07/0601:33:39buyUS$107.39US$0.0541150.05990.0822952609.44万0x13...b51c
2026/07/0601:33:19buyUS$151.66US$0.0540860.08450.0822763711.65万0x87...a9db
2026/07/0601:32:55buyUS$169.64US$0.0540450.09450.0822534193.85万0xb2...5fcc
2026/07/0601:32:25buyUS$158.61US$0.0539960.08850.0822293969.33万0xb2...7423
2026/07/0601:31:49buyUS$109.93US$0.0539570.06140.082212777.93万0x8f...3b57
2026/07/0601:31:21buyUS$182US$0.0539180.10170.0821894645.26万0x5d...41fc
2026/07/0601:31:03buyUS$163.39US$0.0538690.09140.0821644222.34万0x14...83fe
2026/07/0601:30:41buyUS$154.3US$0.053830.08630.0821424028.73万0x81...a54e
2026/07/0601:30:19buyUS$157.7US$0.053790.08820.082124160.24万0xa6...8bc3
2026/07/0601:29:41buyUS$200.26US$0.0537450.1120.0820945346.3万0x9a...12d2
2026/07/0601:29:19buyUS$98.85US$0.0537070.05530.0820742666.3万0xb2...f8c3
2026/07/0601:28:51buyUS$161.13US$0.0536720.09020.0820554387.32万0xdc...4e36
2026/07/0601:28:19buyUS$147.97US$0.0536350.08280.0820344069.76万0x62...8e3f
2026/07/0601:27:43buyUS$168.18US$0.0535930.09420.0820124680.22万0xae...63bd