openhuman-WETH 配对信息
价格 USD
US$0.054348
价格
0.082422 WETH
TVL
US$3.91
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.60%
分享
交易
36
买入
0
卖出
36
交易量
5365
- 池化 openhuman:
- 336,956.85
- 池化 WETH:
- US$0.000817
openhuman/WETH 在 Base 的价格统计
截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004348。openhuman 价格在过去 24 小时内变化了 上涨 43.60%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$5,365.07。openhuman 代币合约地址为 0xBB6Fa65088425dabAe9a2d790831e418D90c8577,市场总值为 US$38,700.45。流动性池合约地址为 0x3C44fA83aCD72bb08E9C031208ca3b842A913094,锁仓总价值 (TVL) 为 US$3.91。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.91,合约地址为 0x3C44fA83aCD72bb08E9C031208ca3b842A913094。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 0 笔为买入交易,36 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,365.07。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002422, 记录时间为 UTC 07:37。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000004348。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/06 | 01:36:15 | buy | US$125.45 | US$0.054348 | 0.0699 | 0.082422 | 2885.2万 | 0x25...82b2 | |
| 2026/07/06 | 01:35:43 | buy | US$68.04 | US$0.054323 | 0.0379 | 0.082408 | 1573.77万 | 0xf6...a43d | |
| 2026/07/06 | 01:35:13 | buy | US$107.05 | US$0.054302 | 0.0596 | 0.082395 | 2488.37万 | 0x25...4ce7 | |
| 2026/07/06 | 01:34:49 | buy | US$197.95 | US$0.054257 | 0.1103 | 0.082372 | 4649.25万 | 0x5c...7655 | |
| 2026/07/06 | 01:34:25 | buy | US$200.47 | US$0.054201 | 0.1118 | 0.082342 | 4771.84万 | 0x45...4b5b | |
| 2026/07/06 | 01:33:59 | buy | US$168.66 | US$0.05415 | 0.0941 | 0.082315 | 4063.51万 | 0x99...11aa | |
| 2026/07/06 | 01:33:39 | buy | US$107.39 | US$0.054115 | 0.0599 | 0.082295 | 2609.44万 | 0x13...b51c | |
| 2026/07/06 | 01:33:19 | buy | US$151.66 | US$0.054086 | 0.0845 | 0.082276 | 3711.65万 | 0x87...a9db | |
| 2026/07/06 | 01:32:55 | buy | US$169.64 | US$0.054045 | 0.0945 | 0.082253 | 4193.85万 | 0xb2...5fcc | |
| 2026/07/06 | 01:32:25 | buy | US$158.61 | US$0.053996 | 0.0885 | 0.082229 | 3969.33万 | 0xb2...7423 | |
| 2026/07/06 | 01:31:49 | buy | US$109.93 | US$0.053957 | 0.0614 | 0.08221 | 2777.93万 | 0x8f...3b57 | |
| 2026/07/06 | 01:31:21 | buy | US$182 | US$0.053918 | 0.1017 | 0.082189 | 4645.26万 | 0x5d...41fc | |
| 2026/07/06 | 01:31:03 | buy | US$163.39 | US$0.053869 | 0.0914 | 0.082164 | 4222.34万 | 0x14...83fe | |
| 2026/07/06 | 01:30:41 | buy | US$154.3 | US$0.05383 | 0.0863 | 0.082142 | 4028.73万 | 0x81...a54e | |
| 2026/07/06 | 01:30:19 | buy | US$157.7 | US$0.05379 | 0.0882 | 0.08212 | 4160.24万 | 0xa6...8bc3 | |
| 2026/07/06 | 01:29:41 | buy | US$200.26 | US$0.053745 | 0.112 | 0.082094 | 5346.3万 | 0x9a...12d2 | |
| 2026/07/06 | 01:29:19 | buy | US$98.85 | US$0.053707 | 0.0553 | 0.082074 | 2666.3万 | 0xb2...f8c3 | |
| 2026/07/06 | 01:28:51 | buy | US$161.13 | US$0.053672 | 0.0902 | 0.082055 | 4387.32万 | 0xdc...4e36 | |
| 2026/07/06 | 01:28:19 | buy | US$147.97 | US$0.053635 | 0.0828 | 0.082034 | 4069.76万 | 0x62...8e3f | |
| 2026/07/06 | 01:27:43 | buy | US$168.18 | US$0.053593 | 0.0942 | 0.082012 | 4680.22万 | 0xae...63bd |