WhatToFarm
/
开始
12 Swap

XAI883-WETH 配对信息

价格 USD
US$0.04002
价格
0.00001464 WETH
TVL
US$126,873.51
市值
US$18.6万
5分钟
-0.39%
1小时
0.60%
4小时
13.19%
24小时
42.29%
分享
交易
371
买入
167
卖出
204
交易量
19万
Telegram 价格警报
交易对:
0x3BB49cc214aC0470Ca0B4E014Bdd3E9468350bD0
XAI883:
0xEcdC0e6A5CA2b50ebC41e990D53d4687209DD043
WETH:
0x4200000000000000000000000000000000000006
池化 XAI883:
158.5万
池化 WETH:
US$23.21

XAI883/WETH 在 Base 的价格统计

截至 2025年2月22日,在 DEX Unknown DEX 上,XAI883 代币的当前价格为 US$0.04002。XAI883 价格在过去 24 小时内变化了 上涨 42.29%。过去 24 小时的交易历史包含 371 笔交易,总交易量为 US$190,557.66。XAI883 代币合约地址为 0xEcdC0e6A5CA2b50ebC41e990D53d4687209DD043,市场总值为 US$186,268.18。流动性池合约地址为 0x3BB49cc214aC0470Ca0B4E014Bdd3E9468350bD0,锁仓总价值 (TVL) 为 US$126,873.51。XAI883/WETH 交易对在 Base 上进行交易。

常见问题

当前 XAI883/WETH 的流动性为 US$126,873.51,合约地址为 0x3BB49cc214aC0470Ca0B4E014Bdd3E9468350bD0。

XAI883/WETH 池在过去 24 小时内总交易笔数为 371,其中 167 笔为买入交易,204 笔为卖出交易。

XAI883/WETH 池在过去 24 小时内的交易量为 US$190,557.66。

1 XAI883 兑换 WETH 的汇率为 0.00001464, 记录时间为 UTC 14:08。

今天 1 XAI883 兑换成美元的价格为 US$0.04002。

XAI883-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2214:07:39sellUS$195.54US$0.040020.071560.000014644,885.50x62...d7c3
2025/02/2214:06:39buyUS$33.74US$0.040340.012350.00001477836.30x11...ee4d
2025/02/2214:04:23buyUS$39.42US$0.040250.014450.00001475979.470xdd...49e2
2025/02/2214:02:57buyUS$23.39US$0.040180.0085850.00001474582.340xd9...cd18
2025/02/2214:00:59buyUS$7.73US$0.040110.0028390.00001473192.710xdb...64eb
2025/02/2213:58:09sellUS$1.27US$0.039920.00046820.0000146431.970xa8...54d0
2025/02/2213:56:51buyUS$26.21US$0.040090.0096310.00001472653.920x7d...fda1
2025/02/2213:54:27buyUS$1.58US$0.040130.00058140.0000147239.490xbb...3f5c
2025/02/2213:51:35buyUS$0.03656US$0.040170.00001340.000014720.91020x45...5b6e
2025/02/2213:50:25sellUS$8.1US$0.039910.0029710.00001463203.020xc7...65cc
2025/02/2213:48:09sellUS$113.86US$0.039980.041750.000014662,847.430xbe...0c63
2025/02/2213:46:23sellUS$0.08695US$0.040050.000031880.000014682.170xec...f5f4
2025/02/2213:43:23buyUS$10.28US$0.040290.003770.00001477255.190xd8...9adc
2025/02/2213:40:55buyUS$34.78US$0.040260.012750.00001476863.860xd9...c43d
2025/02/2213:38:07buyUS$0.2618US$0.040170.000096190.000014756.510xe4...0aa1
2025/02/2213:36:17sellUS$86.46US$0.040050.03170.000014682,158.520x8e...67cf
2025/02/2213:34:21buyUS$41.04US$0.04030.015050.000014781,018.340xd1...950c
2025/02/2213:31:55buyUS$192.89US$0.040170.070730.000014734,801.150x73...5770
2025/02/2213:29:33sellUS$26.56US$0.039870.0097310.0000146666.20x35...c541
2025/02/2213:28:19buyUS$59.53US$0.04010.02180.000014681,484.390x02...d8e9