WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055439
价格
0.082308 WETH
TVL
US$4.13
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
47.12%
分享
交易
35
买入
35
卖出
0
交易量
7551
Telegram 价格警报
交易对:
0x3A3c33877aa2e74dcf1A12658e030AB085c39F1f
openhuman:
0x9006eA3A1C0Af0b6AcF7bB66cC796Dd72D8F7a43
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
380,879.08
池化 WETH:
US$0.0008775

openhuman/WETH 在 Base 的价格统计

截至 2026年10月29日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005439。openhuman 价格在过去 24 小时内变化了 上涨 47.12%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$7,550.87。openhuman 代币合约地址为 0x9006eA3A1C0Af0b6AcF7bB66cC796Dd72D8F7a43,市场总值为 US$52,219.99。流动性池合约地址为 0x3A3c33877aa2e74dcf1A12658e030AB085c39F1f,锁仓总价值 (TVL) 为 US$4.14。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.14,合约地址为 0x3A3c33877aa2e74dcf1A12658e030AB085c39F1f。

openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,550.87。

1 openhuman 兑换 WETH 的汇率为 0.000000002308, 记录时间为 UTC 03:51。

今天 1 openhuman 兑换成美元的价格为 US$0.000005439。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2823:49:43buyUS$0.002356US$0.0554390.0510.082308433.230x20...fe3f
2026/10/2823:47:13buyUS$134.12US$0.0554170.05690.0822982475.66万0xcf...976e
2026/10/2823:45:43buyUS$292.75US$0.0553630.12420.0822755458.07万0x6c...8175
2026/10/2823:44:19buyUS$184.78US$0.0553030.07840.082253484.19万0x8f...98e1
2026/10/2823:43:09buyUS$116.94US$0.0552670.04960.0822342220.03万0xaa...c3e0
2026/10/2823:42:01buyUS$149.48US$0.0552340.06340.082222855.66万0x79...391c
2026/10/2823:40:51buyUS$85.34US$0.0552050.03620.0822071639.63万0xa3...7982
2026/10/2823:40:03buyUS$188.12US$0.055170.07980.0821933638.08万0x7a...7f86
2026/10/2823:38:53buyUS$249.61US$0.0551160.10590.082174878.85万0x31...b0bc
2026/10/2823:37:35buyUS$263.25US$0.0550570.11160.0821435205.28万0xc1...2656
2026/10/2823:36:29buyUS$176.73US$0.0550050.07490.0821213530.85万0xee...cbad
2026/10/2823:35:15buyUS$246.19US$0.0549560.10430.0820994967.61万0xd5...4ddd
2026/10/2823:33:59buyUS$338.59US$0.0549320.14210.0820696864.95万0xd7...d396
2026/10/2823:32:39buyUS$161.12US$0.0548230.06830.0820443340.13万0x7e...753f
2026/10/2823:31:17buyUS$337.46US$0.0547620.14310.0820197085.27万0xb9...ade5
2026/10/2823:30:15buyUS$171.52US$0.0547050.07270.0819943645.48万0x92...68aa
2026/10/2823:28:49buyUS$335.26US$0.0546450.14210.0819697216.8万0xb8...27dd
2026/10/2823:27:37buyUS$276.17US$0.0545720.11710.0819386039.68万0x82...b95d
2026/10/2823:26:53buyUS$253.95US$0.054510.10770.0819125630.32万0xc5...38cd
2026/10/2823:25:29buyUS$196.1US$0.0544620.08310.081894394.63万0x3e...6981