openhuman-WETH 配对信息
价格 USD
US$0.055439
价格
0.082308 WETH
TVL
US$4.13
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
47.12%
分享
交易
35
买入
35
卖出
0
交易量
7551
- 池化 openhuman:
- 380,879.08
- 池化 WETH:
- US$0.0008775
openhuman/WETH 在 Base 的价格统计
截至 2026年10月29日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005439。openhuman 价格在过去 24 小时内变化了 上涨 47.12%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$7,550.87。openhuman 代币合约地址为 0x9006eA3A1C0Af0b6AcF7bB66cC796Dd72D8F7a43,市场总值为 US$52,219.99。流动性池合约地址为 0x3A3c33877aa2e74dcf1A12658e030AB085c39F1f,锁仓总价值 (TVL) 为 US$4.14。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$4.14,合约地址为 0x3A3c33877aa2e74dcf1A12658e030AB085c39F1f。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$7,550.87。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002308, 记录时间为 UTC 03:51。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000005439。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/28 | 23:49:43 | buy | US$0.002356 | US$0.055439 | 0.051 | 0.082308 | 433.23 | 0x20...fe3f | |
| 2026/10/28 | 23:47:13 | buy | US$134.12 | US$0.055417 | 0.0569 | 0.082298 | 2475.66万 | 0xcf...976e | |
| 2026/10/28 | 23:45:43 | buy | US$292.75 | US$0.055363 | 0.1242 | 0.082275 | 5458.07万 | 0x6c...8175 | |
| 2026/10/28 | 23:44:19 | buy | US$184.78 | US$0.055303 | 0.0784 | 0.08225 | 3484.19万 | 0x8f...98e1 | |
| 2026/10/28 | 23:43:09 | buy | US$116.94 | US$0.055267 | 0.0496 | 0.082234 | 2220.03万 | 0xaa...c3e0 | |
| 2026/10/28 | 23:42:01 | buy | US$149.48 | US$0.055234 | 0.0634 | 0.08222 | 2855.66万 | 0x79...391c | |
| 2026/10/28 | 23:40:51 | buy | US$85.34 | US$0.055205 | 0.0362 | 0.082207 | 1639.63万 | 0xa3...7982 | |
| 2026/10/28 | 23:40:03 | buy | US$188.12 | US$0.05517 | 0.0798 | 0.082193 | 3638.08万 | 0x7a...7f86 | |
| 2026/10/28 | 23:38:53 | buy | US$249.61 | US$0.055116 | 0.1059 | 0.08217 | 4878.85万 | 0x31...b0bc | |
| 2026/10/28 | 23:37:35 | buy | US$263.25 | US$0.055057 | 0.1116 | 0.082143 | 5205.28万 | 0xc1...2656 | |
| 2026/10/28 | 23:36:29 | buy | US$176.73 | US$0.055005 | 0.0749 | 0.082121 | 3530.85万 | 0xee...cbad | |
| 2026/10/28 | 23:35:15 | buy | US$246.19 | US$0.054956 | 0.1043 | 0.082099 | 4967.61万 | 0xd5...4ddd | |
| 2026/10/28 | 23:33:59 | buy | US$338.59 | US$0.054932 | 0.1421 | 0.082069 | 6864.95万 | 0xd7...d396 | |
| 2026/10/28 | 23:32:39 | buy | US$161.12 | US$0.054823 | 0.0683 | 0.082044 | 3340.13万 | 0x7e...753f | |
| 2026/10/28 | 23:31:17 | buy | US$337.46 | US$0.054762 | 0.1431 | 0.082019 | 7085.27万 | 0xb9...ade5 | |
| 2026/10/28 | 23:30:15 | buy | US$171.52 | US$0.054705 | 0.0727 | 0.081994 | 3645.48万 | 0x92...68aa | |
| 2026/10/28 | 23:28:49 | buy | US$335.26 | US$0.054645 | 0.1421 | 0.081969 | 7216.8万 | 0xb8...27dd | |
| 2026/10/28 | 23:27:37 | buy | US$276.17 | US$0.054572 | 0.1171 | 0.081938 | 6039.68万 | 0x82...b95d | |
| 2026/10/28 | 23:26:53 | buy | US$253.95 | US$0.05451 | 0.1077 | 0.081912 | 5630.32万 | 0xc5...38cd | |
| 2026/10/28 | 23:25:29 | buy | US$196.1 | US$0.054462 | 0.0831 | 0.08189 | 4394.63万 | 0x3e...6981 |