WhatToFarm
/
开始
12 Swap

SpaceXSI-WETH 配对信息

价格 USD
US$0.00005521
价格
0.072061 WETH
TVL
US$9.19
市值
US$5.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
469%
分享
交易
1972
买入
1016
卖出
956
交易量
46万
Telegram 价格警报
交易对:
0x39B884EA30fe2f80F9595D79dAAa91D9a31eB38A
SpaceXSI:
0xf922bACE3FBE3f46C5DE49B62e08edee1EE3CB22
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 SpaceXSI:
47,624.43
池化 WETH:
US$0.002077

SpaceXSI/WETH 在 Robinhood 的价格统计

截至 2026年10月1日,在 DEX Unknown DEX 上,SpaceXSI 代币的当前价格为 US$0.00005521。SpaceXSI 价格在过去 24 小时内变化了 上涨 469%。过去 24 小时的交易历史包含 1972 笔交易,总交易量为 US$456,162.87。SpaceXSI 代币合约地址为 0xf922bACE3FBE3f46C5DE49B62e08edee1EE3CB22,市场总值为 US$55,214.21。流动性池合约地址为 0x39B884EA30fe2f80F9595D79dAAa91D9a31eB38A,锁仓总价值 (TVL) 为 US$9.20。SpaceXSI/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 SpaceXSI/WETH 的流动性为 US$9.20,合约地址为 0x39B884EA30fe2f80F9595D79dAAa91D9a31eB38A。

SpaceXSI/WETH 池在过去 24 小时内总交易笔数为 1972,其中 1016 笔为买入交易,956 笔为卖出交易。

SpaceXSI/WETH 池在过去 24 小时内的交易量为 US$456,162.87。

1 SpaceXSI 兑换 WETH 的汇率为 0.00000002061, 记录时间为 UTC 02:53。

今天 1 SpaceXSI 兑换成美元的价格为 US$0.00005521。

SpaceXSI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/3017:40:12sellUS$53.41US$0.000055210.019940.072061967,482.280x80...19b8
2026/09/3017:40:10buyUS$26.77US$0.000055280.010.072064484,309.680x9b...5651
2026/09/3017:40:01sellUS$55.67US$0.000055350.020780.072066100.58万0x41...d965
2026/09/3017:40:00buyUS$669.48US$0.000053890.250.0720121242.31万0xc0...2640
2026/09/3017:39:55buyUS$356.97US$0.000051560.13330.071925692.31万0xad...4f4c
2026/09/3017:39:56sellUS$13.61US$0.000052350.0050830.071954260,018.390xaf...7c8d
2026/09/3017:39:47sellUS$56.58US$0.000050880.021120.071899111.2万0x46...a25d
2026/09/3017:39:43buyUS$391.04US$0.000050110.1460.07187780.34万0x99...e95f
2026/09/3017:39:40sellUS$76.99US$0.000049410.028730.071844155.83万0xe9...d12d
2026/09/3017:39:35sellUS$79.47US$0.000049770.029650.071857159.68万0xdd...4498
2026/09/3017:39:31sellUS$251.19US$0.000050510.093750.071885497.26万0x79...021c
2026/09/3017:39:30buyUS$535.85US$0.000049870.20.0718611074.48万0x54...dff5
2026/09/3017:39:22sellUS$59.41US$0.000048790.022170.071821121.77万0x47...b2fb
2026/09/3017:39:21buyUS$5.3US$0.000048920.001980.071825108,435.320x1b...4150
2026/09/3017:39:17buyUS$159.62US$0.000048550.059580.071812328.73万0x63...ae99
2026/09/3017:39:17sellUS$1.82US$0.00004890.00067940.07182537,223.910x13...6075
2026/09/3017:39:16buyUS$13.28US$0.000048170.004960.071797275,863.720x00...0f74
2026/09/3017:39:13sellUS$89.66US$0.000048310.033480.071804185.59万0x7c...f591
2026/09/3017:39:09sellUS$93.5US$0.000048720.034910.071819191.9万0xa1...d745
2026/09/3017:39:02buyUS$13.39US$0.000048910.0050.071826273,755.610xc5...2d36