WhatToFarm
/
开始
12 Swap

PLUMBER-WETH 配对信息

价格 USD
US$0.00001146
价格
0.084515 WETH
TVL
US$92.28
市值
US$1.1万
5分钟
0%
1小时
-0.44%
4小时
-80.75%
24小时
-80.75%
分享
交易
2804
买入
1215
卖出
1589
交易量
75万
Telegram 价格警报
交易对:
0x39565F9A24Ea1B3aE08aad4eC544029De77EAd2F
PLUMBER:
0x442AF9dF8cE499a3193E1524Bb925946DE208Bd4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 PLUMBER:
9.99亿
池化 WETH:
US$0.01817

PLUMBER/WETH 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,PLUMBER 代币的当前价格为 US$0.00001146。PLUMBER 价格在过去 24 小时内变化了 下跌 -80.75%。过去 24 小时的交易历史包含 2804 笔交易,总交易量为 US$754,092.68。PLUMBER 代币合约地址为 0x442AF9dF8cE499a3193E1524Bb925946DE208Bd4,市场总值为 US$11,460.70。流动性池合约地址为 0x39565F9A24Ea1B3aE08aad4eC544029De77EAd2F,锁仓总价值 (TVL) 为 US$92.28。PLUMBER/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 PLUMBER/WETH 的流动性为 US$92.28,合约地址为 0x39565F9A24Ea1B3aE08aad4eC544029De77EAd2F。

PLUMBER/WETH 池在过去 24 小时内总交易笔数为 2804,其中 1215 笔为买入交易,1589 笔为卖出交易。

PLUMBER/WETH 池在过去 24 小时内的交易量为 US$754,092.68。

1 PLUMBER 兑换 WETH 的汇率为 0.000000004515, 记录时间为 UTC 21:09。

今天 1 PLUMBER 兑换成美元的价格为 US$0.00001146。

PLUMBER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1120:20:57sellUS$5.29US$0.000011460.0020840.084515461,654.730x9c...7e6b
2026/09/1119:33:34sellUS$16.45US$0.000011510.0064650.084523142.92万0xdb...5d34
2026/09/1119:16:50sellUS$60.43US$0.000011560.023790.084554522.52万0xed...a31c
2026/09/1119:09:42sellUS$2.54US$0.000011640.00099980.084579218,338.080xa6...0937
2026/09/1119:08:27buyUS$2.54US$0.000011650.0010.08458218,338.080x6d...2267
2026/09/1119:07:13buyUS$1.79US$0.000011640.00070590.084578154,194.770x19...e4da
2026/09/1119:02:28sellUS$0.08321US$0.000011590.000032850.0845767,179.690x5c...57ba
2026/09/1119:01:12sellUS$5.47US$0.000011610.0021570.084578471,197.680x18...ad97
2026/09/1118:58:09sellUS$1,353.26US$0.000017780.53370.0870147608.65万0x3b...16bf
2026/09/1118:58:09sellUS$852.39US$0.000015150.33610.0859795622.7万0xc4...5e7c
2026/09/1118:58:09sellUS$1,220.59US$0.000012840.48140.0850669501.26万0xb3...ed92
2026/09/1118:57:56sellUS$14.95US$0.000040140.0058980.071583372,520.470x8c...d581
2026/09/1118:57:56sellUS$38.01US$0.000024830.014990.089794153.07万0x0b...c37a
2026/09/1118:57:56sellUS$42.64US$0.000033020.016810.071302129.14万0xb6...ba6f
2026/09/1118:57:57sellUS$24.24US$0.000020010.0095630.087894121.14万0xe6...c1ea
2026/09/1118:57:56sellUS$33.95US$0.000026480.013390.071044128.22万0x9b...6cdd
2026/09/1118:57:57sellUS$9.23US$0.000020370.0036410.088037453,054.80xd3...9a62
2026/09/1118:57:57sellUS$9.89US$0.000021850.00390.088621452,441.220xe9...cbb5
2026/09/1118:57:57sellUS$12.89US$0.000022070.0050850.088704584,223.330x6d...7789
2026/09/1118:57:56sellUS$147.5US$0.0000430.058170.071696342.98万0xd2...2bc1