WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054728
价格
0.082531 WETH
TVL
US$3.21
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
45.99%
分享
交易
38
买入
38
卖出
0
交易量
5868
Telegram 价格警报
交易对:
0x39562fA8d841b55A6374758c44BeDBA9AB4DFCa0
openhuman:
0x40bFB6f17797F8C8eb32A7F85D9176ff91F769c9
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
340,813.27
池化 WETH:
US$0.0008611

openhuman/WETH 在 Base 的价格统计

截至 2026年7月26日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004728。openhuman 价格在过去 24 小时内变化了 上涨 45.99%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$5,868.15。openhuman 代币合约地址为 0x40bFB6f17797F8C8eb32A7F85D9176ff91F769c9,市场总值为 US$41,141.26。流动性池合约地址为 0x39562fA8d841b55A6374758c44BeDBA9AB4DFCa0,锁仓总价值 (TVL) 为 US$3.22。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.22,合约地址为 0x39562fA8d841b55A6374758c44BeDBA9AB4DFCa0。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,868.15。

1 openhuman 兑换 WETH 的汇率为 0.000000002531, 记录时间为 UTC 13:34。

今天 1 openhuman 兑换成美元的价格为 US$0.000004728。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2515:44:23buyUS$0.001868US$0.0547280.0510.082531395.030x45...88b1
2026/07/2515:42:17buyUS$153.36US$0.0547010.08210.0825173261.76万0x76...570e
2026/07/2515:40:51buyUS$97.71US$0.0546670.05230.0824982093.31万0x46...9011
2026/07/2515:39:57buyUS$74.19US$0.0546450.03970.0824851597.12万0xc8...2054
2026/07/2515:39:13buyUS$80.69US$0.0546210.04320.0824741745.95万0x51...36e7
2026/07/2515:38:25buyUS$96.94US$0.0545970.05190.0824612108.71万0xaf...0977
2026/07/2515:36:57buyUS$234.41US$0.0545510.12550.0824365150.01万0xc1...607d
2026/07/2515:36:09buyUS$129.78US$0.0545010.06950.082412883.4万0x98...0378
2026/07/2515:35:11buyUS$252.18US$0.0544470.13510.0823825670.29万0x39...7e85
2026/07/2515:34:19buyUS$154.12US$0.0543910.08260.0823533509.95万0x61...1e9f
2026/07/2515:33:07buyUS$241.23US$0.0543370.12930.0823245561.49万0x60...5c55
2026/07/2515:31:55buyUS$116.99US$0.054290.06270.0822992726.8万0xa4...44ca
2026/07/2515:30:53buyUS$126.54US$0.0542590.06780.0822822970.93万0x94...80b7
2026/07/2515:29:27buyUS$154.4US$0.0542230.08270.0822623655.65万0xdb...4294
2026/07/2515:28:19buyUS$212.8US$0.0541740.1140.0822365097.44万0x38...76d0
2026/07/2515:27:25buyUS$177.92US$0.0541240.09530.0822094313.94万0x32...2134
2026/07/2515:26:05buyUS$239.22US$0.0540710.12810.082185875.8万0xfe...6f4a
2026/07/2515:24:43buyUS$181US$0.0540180.09690.0821514504.53万0xfe...f04c
2026/07/2515:23:15buyUS$222.95US$0.0539680.11930.0821235618.11万0x50...7179
2026/07/2515:21:49buyUS$183.61US$0.0539140.09830.0820954690.24万0x61...90ac