WhatToFarm
/
开始
12 Swap

DOGGO-WETH 配对信息

价格 USD
US$0.092784
价格
0.01211 WETH
TVL
US$0.05654
市值
5分钟
0%
1小时
0%
4小时
-99.99%
24小时
-99.99%
分享
交易
4139
买入
1005
卖出
3134
交易量
137万
Telegram 价格警报
交易对:
0x3938c7e7e266Cd47009899cD159A6f9d0e51cef6
DOGGO:
0xc386F0D5ce05C5C83293eb0B82A65c2C20F58377
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 DOGGO:
1.01亿
池化 WETH:
US$0.00001116

DOGGO/WETH 在 Robinhood 的价格统计

截至 2026年9月12日,在 DEX Unknown DEX 上,DOGGO 代币的当前价格为 US$0.0000000002784。DOGGO 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 4139 笔交易,总交易量为 US$1,369,116.52。DOGGO 代币合约地址为 0xc386F0D5ce05C5C83293eb0B82A65c2C20F58377,市场总值为 US$0.28。流动性池合约地址为 0x3938c7e7e266Cd47009899cD159A6f9d0e51cef6,锁仓总价值 (TVL) 为 US$0.06。DOGGO/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 DOGGO/WETH 的流动性为 US$0.06,合约地址为 0x3938c7e7e266Cd47009899cD159A6f9d0e51cef6。

DOGGO/WETH 池在过去 24 小时内总交易笔数为 4139,其中 1005 笔为买入交易,3134 笔为卖出交易。

DOGGO/WETH 池在过去 24 小时内的交易量为 US$1,369,116.52。

1 DOGGO 兑换 WETH 的汇率为 0.00000000000011, 记录时间为 UTC 01:07。

今天 1 DOGGO 兑换成美元的价格为 US$0.0000000002784。

DOGGO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1121:48:34buyUS$0.0002796US$0.0927840.0611040.01211100.43万0x9f...e6d8
2026/09/1121:48:34sellUS$27,907.01US$0.09280311.020.01211071.02亿0x5c...492d
2026/09/1120:33:16buyUS$239.91US$0.00027220.094850.061076881,062.970x6b...68d1
2026/09/1120:33:12sellUS$376.23US$0.0002720.14870.061075138.32万0x94...3cf2
2026/09/1120:33:09sellUS$28.95US$0.00027580.011450.061091104,948.870x1f...2cdc
2026/09/1120:33:06buyUS$352.94US$0.00027430.13960.061085128.66万0x47...45cc
2026/09/1120:32:59sellUS$227.27US$0.00027130.089920.061073837,435.310x04...4df3
2026/09/1120:32:57sellUS$348.61US$0.00027730.13770.061096125.69万0x69...8b85
2026/09/1120:32:55buyUS$407.37US$0.00027840.1610.0611146.31万0x61...3968
2026/09/1120:32:50sellUS$93.16US$0.00027370.036820.061081340,365.280x1e...b1be
2026/09/1120:32:44buyUS$362.89US$0.00027280.14330.061077132.99万0x6c...039b
2026/09/1120:32:37sellUS$278.37US$0.00027150.10990.061072102.52万0x9a...0ac0
2026/09/1120:32:38sellUS$56.31US$0.00026820.022240.061059209,897.740x71...6189
2026/09/1120:32:32buyUS$441.58US$0.00027150.17440.061072162.61万0xa7...2abc
2026/09/1120:32:21sellUS$28.55US$0.00026540.01130.06105107,589.850xcb...c599
2026/09/1120:32:16sellUS$310.38US$0.00026860.12280.061063115.52万0x97...c458
2026/09/1120:32:09buyUS$387.87US$0.00027010.15320.061066143.6万0x39...b18d
2026/09/1120:32:06sellUS$364.98US$0.00026830.14410.061059136.04万0xf6...0ce2
2026/09/1120:31:59buyUS$130.64US$0.00027650.05160.061092472,442.630xf7...79b5
2026/09/1120:32:01sellUS$219.88US$0.00027390.086860.061082802,514.020x42...785a