WhatToFarm
/
开始
12 Swap

LEAK-WETH 配对信息

价格 USD
US$0.00001686
价格
0.085166 WETH
TVL
US$15,264.13
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
417%
分享
交易
8449
买入
4895
卖出
3554
交易量
54万
Telegram 价格警报
交易对:
0x38b3f356F960a14b0d9eB21da61B5FC444423897
LEAK:
0x1D2c507759713Bbe53898644FD88612362577772
WETH:
0x4200000000000000000000000000000000000006
池化 LEAK:
4.53亿
池化 WETH:
US$2.33

LEAK/WETH 在 Base 的价格统计

截至 2025年1月30日,在 DEX Unknown DEX 上,LEAK 代币的当前价格为 US$0.00001686。LEAK 价格在过去 24 小时内变化了 上涨 417%。过去 24 小时的交易历史包含 8449 笔交易,总交易量为 US$539,671.30。LEAK 代币合约地址为 0x1D2c507759713Bbe53898644FD88612362577772,市场总值为 US$16,848.36。流动性池合约地址为 0x38b3f356F960a14b0d9eB21da61B5FC444423897,锁仓总价值 (TVL) 为 US$15,264.14。LEAK/WETH 交易对在 Base 上进行交易。

常见问题

当前 LEAK/WETH 的流动性为 US$15,264.14,合约地址为 0x38b3f356F960a14b0d9eB21da61B5FC444423897。

LEAK/WETH 池在过去 24 小时内总交易笔数为 8449,其中 4895 笔为买入交易,3554 笔为卖出交易。

LEAK/WETH 池在过去 24 小时内的交易量为 US$539,671.30。

1 LEAK 兑换 WETH 的汇率为 0.000000005166, 记录时间为 UTC 23:45。

今天 1 LEAK 兑换成美元的价格为 US$0.00001686。

LEAK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/3014:10:01sellUS$31.83US$0.000016860.0097480.085166188.71万0x30...bd86
2025/01/3014:09:55sellUS$24.67US$0.000016990.0075570.085204145.21万0xa7...49b7
2025/01/3014:09:39sellUS$161.67US$0.000017390.049560.085331929.71万0x17...9883
2025/01/3014:09:19sellUS$17.26US$0.000017810.0052860.085455969,049.470x33...a21d
2025/01/3014:09:13sellUS$284.81US$0.00001850.087210.0856661539.3万0x65...d6bf
2025/01/3014:09:07sellUS$12.31US$0.00001920.0037710.08588641,378.840xf5...6b2a
2025/01/3014:08:59sellUS$48.93US$0.000019340.014980.085924252.96万0x13...dfbe
2025/01/3014:08:49sellUS$24.31US$0.000019510.0074440.085977124.54万0xe0...421e
2025/01/3014:08:41sellUS$39.14US$0.000019670.011980.086023199万0x93...fc50
2025/01/3014:08:23sellUS$140.45US$0.000020090.043020.086155699.04万0xe2...f453
2025/01/3014:08:17sellUS$81.55US$0.000020630.024980.08632395.28万0x32...453d
2025/01/3014:08:09sellUS$50.6US$0.000020950.01550.08642241.5万0x7e...5e0b
2025/01/3014:07:59sellUS$101.67US$0.000021330.031150.086535476.62万0xbd...0b90
2025/01/3014:07:49sellUS$182.44US$0.000022040.055890.086753827.68万0x77...554f
2025/01/3014:07:41sellUS$17.95US$0.000022550.0055010.086909796,165.140xef...3bcf
2025/01/3014:07:25sellUS$233.07US$0.000023150.071540.0871071006.71万0xef...ebbc
2025/01/3014:07:15sellUS$34.81US$0.000023850.010680.087322145.98万0x72...7b76
2025/01/3014:07:07sellUS$20.44US$0.000023990.0062780.087367852,214.790xc0...485c
2025/01/3014:06:59sellUS$189.38US$0.000024540.058170.087538771.72万0xe5...0b0b
2025/01/3014:06:47sellUS$139.92US$0.000025420.042980.08781550.36万0x60...2d02