WhatToFarm
/
开始
12 Swap

DIAMOND-WETH 配对信息

价格 USD
US$0.00008612
价格
0.074275 WETH
TVL
US$53,041.2
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
698%
24小时
698%
分享
交易
92
买入
10
卖出
82
交易量
2万
Telegram 价格警报
交易对:
0x38A7aCF25D29CE780af78A546E9D0AF64826451F
DIAMOND:
0x92Cfa2Da06c4fAa3D8c25FBE844a990f4C222eEa
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 DIAMOND:
3.09亿
池化 WETH:
US$13.16

DIAMOND/WETH 在 Robinhood 的价格统计

截至 2026年11月12日,在 DEX Unknown DEX 上,DIAMOND 代币的当前价格为 US$0.00008612。DIAMOND 价格在过去 24 小时内变化了 上涨 698%。过去 24 小时的交易历史包含 92 笔交易,总交易量为 US$17,524.25。DIAMOND 代币合约地址为 0x92Cfa2Da06c4fAa3D8c25FBE844a990f4C222eEa,市场总值为 US$86,125.45。流动性池合约地址为 0x38A7aCF25D29CE780af78A546E9D0AF64826451F,锁仓总价值 (TVL) 为 US$53,041.21。DIAMOND/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 DIAMOND/WETH 的流动性为 US$53,041.21,合约地址为 0x38A7aCF25D29CE780af78A546E9D0AF64826451F。

DIAMOND/WETH 池在过去 24 小时内总交易笔数为 92,其中 10 笔为买入交易,82 笔为卖出交易。

DIAMOND/WETH 池在过去 24 小时内的交易量为 US$17,524.25。

1 DIAMOND 兑换 WETH 的汇率为 0.00000004275, 记录时间为 UTC 21:02。

今天 1 DIAMOND 兑换成美元的价格为 US$0.00008612。

DIAMOND-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1220:38:07buyUS$24.17US$0.000086120.0120.074275280,643.180x8e...40c0
2026/11/1219:25:40buyUS$43.54US$0.000085830.021630.074264507,338.280xe3...9f97
2026/11/1219:05:52buyUS$11.19US$0.000085540.0055720.074256130,915.540xbd...c1ea
2026/11/1218:51:56buyUS$3.99US$0.000085450.001990.07425346,782.420x76...c446
2026/11/1218:51:48buyUS$11.99US$0.00008540.005970.074251140,432.370xcb...1c79
2026/11/1218:39:54buyUS$33.47US$0.000085730.016560.074243390,425.950x6f...97f0
2026/11/1218:38:02sellUS$2.98US$0.000085150.0014740.07421335,0000x7d...4b79
2026/11/1218:37:33sellUS$2.55US$0.000085220.0012640.07421430,0000xf2...5f09
2026/11/1218:36:19buyUS$585US$0.000083840.28930.074146697.75万0xea...4340
2026/11/1218:30:21sellUS$10.1US$0.000081390.0050080.074032124,201.650xc7...ed2d
2026/11/1218:30:01buyUS$5.39US$0.000081910.0026720.07405765,850.630x74...0415
2026/11/1218:28:43buyUS$1.99US$0.000081880.000990.07405624,407.260x12...f3e9
2026/11/1218:26:27buyUS$46.4US$0.000081690.0230.074048568,043.680x40...34ec
2026/11/1218:22:29sellUS$4.84US$0.000080940.0024030.07401859,818.170xd7...82e8
2026/11/1218:21:55buyUS$9.42US$0.000081450.0046760.074041115,703.850xdc...0c21
2026/11/1218:18:53sellUS$0.001984US$0.000080970.069840.07401624.50xba...8d16
2026/11/1218:18:50buyUS$0.1995US$0.000081430.0000990.074042,450.320x0c...7f15
2026/11/1218:18:42buyUS$46.3US$0.000081280.022970.074032569,691.20xc3...6936
2026/11/1218:18:23buyUS$9.97US$0.000081090.004950.074024123,005.470xae...2430
2026/11/1218:18:20buyUS$103.84US$0.000080130.051530.073976129.59万0x35...6fd3