WhatToFarm
/
开始
12 Swap

HOLDER-WETH 配对信息

价格 USD
US$0.054257
价格
0.081541 WETH
TVL
US$536.3
市值
US$4257.6
5分钟
0%
1小时
0.19%
4小时
-94.61%
24小时
19.98%
分享
交易
744
买入
423
卖出
321
交易量
4万
Telegram 价格警报
交易对:
0x38A22C4a638b10C851cF0b5c4B4a38b35133239a
HOLDER:
0xB6f44270e1107C3c9377A34De4dfaC5a8f3cB78D
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 HOLDER:
9.35亿
池化 WETH:
US$0.09706

HOLDER/WETH 在 Robinhood 的价格统计

截至 2026年9月21日,在 DEX Unknown DEX 上,HOLDER 代币的当前价格为 US$0.000004257。HOLDER 价格在过去 24 小时内变化了 上涨 19.98%。过去 24 小时的交易历史包含 744 笔交易,总交易量为 US$41,774.74。HOLDER 代币合约地址为 0xB6f44270e1107C3c9377A34De4dfaC5a8f3cB78D,市场总值为 US$4,257.60。流动性池合约地址为 0x38A22C4a638b10C851cF0b5c4B4a38b35133239a,锁仓总价值 (TVL) 为 US$536.30。HOLDER/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 HOLDER/WETH 的流动性为 US$536.30,合约地址为 0x38A22C4a638b10C851cF0b5c4B4a38b35133239a。

HOLDER/WETH 池在过去 24 小时内总交易笔数为 744,其中 423 笔为买入交易,321 笔为卖出交易。

HOLDER/WETH 池在过去 24 小时内的交易量为 US$41,774.74。

1 HOLDER 兑换 WETH 的汇率为 0.000000001541, 记录时间为 UTC 20:11。

今天 1 HOLDER 兑换成美元的价格为 US$0.000004257。

HOLDER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2119:58:04sellUS$0.002465US$0.0542570.0689230.081541578.980x2e...db63
2026/09/2119:37:05sellUS$0.04123US$0.054270.000014880.0815419,657.050x45...b4cf
2026/09/2119:19:24sellUS$0.3059US$0.0542720.00011030.08154171,609.150xe6...8f21
2026/09/2119:02:25sellUS$0.002461US$0.0542510.0689240.081541578.980x51...c10a
2026/09/2119:00:22sellUS$0.00246US$0.0542490.0689240.081541578.980x96...41ba
2026/09/2118:54:13sellUS$0.054193US$0.0542480.0815210.0815410.98690xbf...1ac0
2026/09/2118:48:12sellUS$0.002449US$0.0542380.0689090.0815415780xb7...279f
2026/09/2118:27:39sellUS$0.002451US$0.0542340.0689240.081541578.980xd8...e33b
2026/09/2118:26:13sellUS$0.1491US$0.0542380.000054240.08154135,191.190xb8...cef5
2026/09/2118:14:26sellUS$0.002455US$0.054240.0689250.081541578.980x27...a2b9
2026/09/2117:57:25sellUS$0.064222US$0.0542220.0915410.0815410.10x77...8cfc
2026/09/2117:52:25sellUS$0.002445US$0.0542240.0689250.081541578.980xc6...8d2b
2026/09/2117:38:14sellUS$0.002454US$0.0542390.0689250.081541578.980x4a...f2b1
2026/09/2117:37:51sellUS$0.002448US$0.0542390.0689030.081541577.530x79...68b9
2026/09/2117:36:37sellUS$0.9332US$0.0542370.00033960.081541220,250.140x3f...d159
2026/09/2117:36:31buyUS$0.9521US$0.0543220.00034650.081573220,250.140x51...f3bc
2026/09/2117:34:04sellUS$0.002447US$0.0542380.0689030.081541577.530x1f...30d9
2026/09/2117:33:02sellUS$0.002455US$0.0542410.0689250.081541578.980xbf...2585
2026/09/2117:23:04sellUS$1.61US$0.0542350.00058630.081542380,194.460x80...b392
2026/09/2117:21:05sellUS$0.002456US$0.0542420.0689320.081542578.980xff...5d25