WhatToFarm
/
开始
12 Swap

DISK-WETH 配对信息

价格 USD
US$0.0152562
价格
0.0199576 WETH
TVL
US$0.0111792
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1219
买入
557
卖出
662
交易量
18万
Telegram 价格警报
交易对:
0x389486Ca684643A1EC83250B2B7c877E8B1491FE
DISK:
0xA26cb34E3bE0FE734341ceaD360c6Ba57F252fF6
WETH:
0x4200000000000000000000000000000000000006
池化 DISK:
3,498.01
池化 WETH:
US$0.015335

DISK/WETH 在 Base 的价格统计

截至 2025年2月22日,在 DEX Unknown DEX 上,DISK 代币的当前价格为 US$0.0000000000000002562。DISK 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1219 笔交易,总交易量为 US$176,935.86。DISK 代币合约地址为 0xA26cb34E3bE0FE734341ceaD360c6Ba57F252fF6,市场总值为 US$0.00。流动性池合约地址为 0x389486Ca684643A1EC83250B2B7c877E8B1491FE,锁仓总价值 (TVL) 为 US$0.00。DISK/WETH 交易对在 Base 上进行交易。

常见问题

当前 DISK/WETH 的流动性为 US$0.00,合约地址为 0x389486Ca684643A1EC83250B2B7c877E8B1491FE。

DISK/WETH 池在过去 24 小时内总交易笔数为 1219,其中 557 笔为买入交易,662 笔为卖出交易。

DISK/WETH 池在过去 24 小时内的交易量为 US$176,935.86。

1 DISK 兑换 WETH 的汇率为 0.00000000000000000009576, 记录时间为 UTC 21:22。

今天 1 DISK 兑换成美元的价格为 US$0.0000000000000002562。

DISK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2205:16:57buyUS$0.0128937US$0.01525620.0153340.0199576116.48万0x95...da9a
2025/02/2205:15:35sellUS$15.87US$0.05450.0059320.081681352.72万0x4e...b2b4
2025/02/2205:15:33buyUS$224.79US$0.0544790.0840.0816735018.69万0x89...9e44
2025/02/2205:15:29sellUS$0.4993US$0.05440.00018650.081644113,462.260x28...dce0
2025/02/2205:15:23buyUS$14.45US$0.0544240.00540.081653326.65万0xb4...a495
2025/02/2205:15:11buyUS$10.7US$0.0544180.0040.08165242.28万0x98...aead
2025/02/2205:14:51buyUS$808.23US$0.0542280.3020.081581.91亿0x25...1a2a
2025/02/2205:14:35sellUS$123.85US$0.0540180.046270.0815013082.01万0xc5...1df5
2025/02/2205:14:35sellUS$126.13US$0.0540730.047120.0815213096.09万0x6b...3cb2
2025/02/2205:14:35buyUS$80.3US$0.0540330.030.0815061991.09万0x21...90da
2025/02/2205:14:31sellUS$130.61US$0.0541950.048790.0815673113.17万0x1b...38bd
2025/02/2205:14:31sellUS$127.84US$0.0541370.047760.0815453089.98万0xd2...490f
2025/02/2205:14:31sellUS$15.59US$0.0541050.0058250.081533379.81万0xf4...d9ef
2025/02/2205:14:27sellUS$7.02US$0.0542260.0026240.081579166.24万0xf0...efdb
2025/02/2205:14:21buyUS$93.68US$0.0542320.0350.0815812213.53万0x02...8bff
2025/02/2205:14:07buyUS$754.06US$0.054040.28170.0815091.87亿0x4f...9a47
2025/02/2205:13:49buyUS$93.71US$0.0538580.0350.0814412428.77万0x75...ca9d
2025/02/2205:13:47sellUS$324.36US$0.0538850.12110.0814518348.43万0x05...a769
2025/02/2205:13:41sellUS$16.55US$0.0539590.0061830.081478418.16万0xff...6149
2025/02/2205:13:33buyUS$42.84US$0.0539770.0160.0814851077.02万0xbf...93bd