WhatToFarm
/
开始
12 Swap

FLETCHER-VIRTUAL 配对信息

价格 USD
US$0.000105
价格
0.0001648 VIRTUAL
TVL
US$49,611.69
市值
US$10.5万
5分钟
0%
1小时
-1.23%
4小时
0.32%
24小时
17.23%
分享
交易
35
买入
16
卖出
19
交易量
5656
Telegram 价格警报
交易对:
0x3859304dB902E3cc529e4418FE200A22B8De027B
FLETCHER:
0x5f18b02B8320Ef1C5B7d7a5A8BAd482a767f4716
VIRTUAL:
0xc6911796042b15d7Fa4F6CDe69e245DdCd3d9c31
池化 FLETCHER:
2.36亿
池化 VIRTUAL:
US$38,926.34

FLETCHER/VIRTUAL 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,FLETCHER 代币的当前价格为 US$0.000105。FLETCHER 价格在过去 24 小时内变化了 上涨 17.23%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5,656.49。FLETCHER 代币合约地址为 0x5f18b02B8320Ef1C5B7d7a5A8BAd482a767f4716,市场总值为 US$105,088.52。流动性池合约地址为 0x3859304dB902E3cc529e4418FE200A22B8De027B,锁仓总价值 (TVL) 为 US$49,611.70。FLETCHER/VIRTUAL 交易对在 Robinhood 上进行交易。

常见问题

当前 FLETCHER/VIRTUAL 的流动性为 US$49,611.70,合约地址为 0x3859304dB902E3cc529e4418FE200A22B8De027B。

FLETCHER/VIRTUAL 池在过去 24 小时内总交易笔数为 35,其中 16 笔为买入交易,19 笔为卖出交易。

FLETCHER/VIRTUAL 池在过去 24 小时内的交易量为 US$5,656.49。

1 FLETCHER 兑换 VIRTUAL 的汇率为 0.0001648, 记录时间为 UTC 08:19。

今天 1 FLETCHER 兑换成美元的价格为 US$0.000105。

FLETCHER-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/09/1107:50:47buyUS$80.13US$0.000105125.730.0001648762,5190x7f...1709
2026/09/1107:30:01sellUS$104.36US$0.0001054162.410.000164990,0000x29...db50
2026/09/1107:28:02sellUS$51.45US$0.00010680.080.000165485,1000xd4...1c3a
2026/09/1107:13:49sellUS$55.52US$0.000106386.520.0001657521,871.590x93...6fb2
2026/09/1106:07:30sellUS$61.54US$0.000107195.630.0001665574,167.20xe1...26f5
2026/09/1105:38:41sellUS$11.67US$0.000106618.280.000167109,431.840x9d...b0b4
2026/09/1105:37:21sellUS$655.51US$0.00010941,026.950.0001715598.75万0x87...5d1c
2026/09/1105:19:26sellUS$2.46US$0.00011233.860.00017621,964.630x19...3fec
2026/09/1105:19:26buyUS$196.39US$0.0001123307.640.0001759174.88万0xf7...f523
2026/09/1105:19:26sellUS$12.4US$0.000112419.430.0001761110,350.660xf7...f523
2026/09/1105:12:53sellUS$30.81US$0.000110848.270.0001737277,846.830xc6...b477
2026/09/1104:54:16buyUS$60.82US$0.000111994.840.0001745543,243.420xf0...746e
2026/09/1104:53:32buyUS$72.98US$0.0001113113.820.0001736655,370.130x94...7ad3
2026/09/1104:52:10buyUS$660.81US$0.00010811,030.610.0001687610.9万0x27...7aa5
2026/09/1104:23:01buyUS$42.15US$0.000104766.020.000164402,403.620x9d...de2c
2026/09/1103:23:49sellUS$10.74US$0.000101917.160.0001628105,376.560xc0...ea2f
2026/09/1102:54:11buyUS$48.77US$0.000103277.310.0001636472,541.10x41...384e
2026/09/1102:41:44sellUS$4.89US$0.00010247.750.000162347,770.460x5c...d139
2026/09/1102:00:43buyUS$37.79US$0.000102759.960.000163367,689.650x1e...e3d9
2026/09/1101:55:30sellUS$30.52US$0.000102548.240.000162297,667.010x84...cb94