openhuman-WETH 配对信息
价格 USD
US$0.059019
价格
0.084815 WETH
TVL
US$2.84
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
39.94%
分享
交易
31
买入
0
卖出
31
交易量
5238
- 池化 openhuman:
- 157,710.93
- 池化 WETH:
- US$0.0007581
openhuman/WETH 在 Base 的价格统计
截至 2026年8月13日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000009019。openhuman 价格在过去 24 小时内变化了 上涨 39.94%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$5,238.23。openhuman 代币合约地址为 0xE3372009a596030147c04943ba04fc4b39E7DB4e,市场总值为 US$39,685.18。流动性池合约地址为 0x3841Ce4fdF68C32b70A6Da30f47C5034eC7dC33a,锁仓总价值 (TVL) 为 US$2.84。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$2.84,合约地址为 0x3841Ce4fdF68C32b70A6Da30f47C5034eC7dC33a。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 31,其中 0 笔为买入交易,31 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,238.23。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000004815, 记录时间为 UTC 09:19。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000009019。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/08/13 | 02:38:13 | buy | US$0.001873 | US$0.059019 | 0.051 | 0.084815 | 207.67 | 0xeb...653f | |
| 2026/08/13 | 02:36:15 | buy | US$116.89 | US$0.058977 | 0.0624 | 0.084792 | 1302.14万 | 0xfe...e4cb | |
| 2026/08/13 | 02:34:57 | buy | US$177.42 | US$0.058899 | 0.0947 | 0.084749 | 1993.75万 | 0x61...0883 | |
| 2026/08/13 | 02:33:39 | buy | US$256.9 | US$0.058777 | 0.1372 | 0.084687 | 2926.75万 | 0x1c...f433 | |
| 2026/08/13 | 02:32:31 | buy | US$174.48 | US$0.058661 | 0.0932 | 0.084626 | 2014.41万 | 0x4b...bb7b | |
| 2026/08/13 | 02:31:25 | buy | US$257.89 | US$0.05855 | 0.1377 | 0.084565 | 3015.97万 | 0x67...fb74 | |
| 2026/08/13 | 02:30:23 | buy | US$154.65 | US$0.05845 | 0.0825 | 0.084508 | 1830.07万 | 0x15...733c | |
| 2026/08/13 | 02:29:09 | buy | US$89.49 | US$0.058393 | 0.0477 | 0.084474 | 1066.13万 | 0x88...b492 | |
| 2026/08/13 | 02:27:51 | buy | US$247.93 | US$0.058303 | 0.1322 | 0.084427 | 2986.01万 | 0x97...9e1a | |
| 2026/08/13 | 02:26:23 | buy | US$267.25 | US$0.05817 | 0.1425 | 0.084356 | 3271.01万 | 0xb9...ad5b | |
| 2026/08/13 | 02:25:13 | buy | US$77.04 | US$0.058078 | 0.0411 | 0.084309 | 953.7万 | 0x33...9294 | |
| 2026/08/13 | 02:24:05 | buy | US$118.1 | US$0.058029 | 0.063 | 0.084282 | 1470.95万 | 0xe3...da7c | |
| 2026/08/13 | 02:22:43 | buy | US$116.97 | US$0.057968 | 0.0624 | 0.084251 | 1467.87万 | 0xe2...8731 | |
| 2026/08/13 | 02:21:17 | buy | US$232.31 | US$0.057888 | 0.1238 | 0.084203 | 2944.89万 | 0xee...4474 | |
| 2026/08/13 | 02:20:07 | buy | US$179.33 | US$0.057782 | 0.0956 | 0.084148 | 2304.32万 | 0xb3...de14 | |
| 2026/08/13 | 02:18:45 | buy | US$127.94 | US$0.057706 | 0.0682 | 0.084107 | 1660.25万 | 0xdf...3a36 | |
| 2026/08/13 | 02:17:27 | buy | US$170.13 | US$0.057631 | 0.0907 | 0.084068 | 2229.46万 | 0x23...c716 | |
| 2026/08/13 | 02:16:11 | buy | US$258.61 | US$0.057523 | 0.1379 | 0.084011 | 3437.5万 | 0x15...6e23 | |
| 2026/08/13 | 02:15:23 | buy | US$85.72 | US$0.05744 | 0.0457 | 0.083966 | 1152.12万 | 0x5b...427c | |
| 2026/08/13 | 02:14:21 | buy | US$103.73 | US$0.057394 | 0.0553 | 0.083941 | 1402.89万 | 0x75...f85c |