WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.059019
价格
0.084815 WETH
TVL
US$2.84
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
39.94%
分享
交易
31
买入
0
卖出
31
交易量
5238
Telegram 价格警报
交易对:
0x3841Ce4fdF68C32b70A6Da30f47C5034eC7dC33a
openhuman:
0xE3372009a596030147c04943ba04fc4b39E7DB4e
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
157,710.93
池化 WETH:
US$0.0007581

openhuman/WETH 在 Base 的价格统计

截至 2026年8月13日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000009019。openhuman 价格在过去 24 小时内变化了 上涨 39.94%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$5,238.23。openhuman 代币合约地址为 0xE3372009a596030147c04943ba04fc4b39E7DB4e,市场总值为 US$39,685.18。流动性池合约地址为 0x3841Ce4fdF68C32b70A6Da30f47C5034eC7dC33a,锁仓总价值 (TVL) 为 US$2.84。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.84,合约地址为 0x3841Ce4fdF68C32b70A6Da30f47C5034eC7dC33a。

openhuman/WETH 池在过去 24 小时内总交易笔数为 31,其中 0 笔为买入交易,31 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,238.23。

1 openhuman 兑换 WETH 的汇率为 0.000000004815, 记录时间为 UTC 09:19。

今天 1 openhuman 兑换成美元的价格为 US$0.000009019。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1302:38:13buyUS$0.001873US$0.0590190.0510.084815207.670xeb...653f
2026/08/1302:36:15buyUS$116.89US$0.0589770.06240.0847921302.14万0xfe...e4cb
2026/08/1302:34:57buyUS$177.42US$0.0588990.09470.0847491993.75万0x61...0883
2026/08/1302:33:39buyUS$256.9US$0.0587770.13720.0846872926.75万0x1c...f433
2026/08/1302:32:31buyUS$174.48US$0.0586610.09320.0846262014.41万0x4b...bb7b
2026/08/1302:31:25buyUS$257.89US$0.058550.13770.0845653015.97万0x67...fb74
2026/08/1302:30:23buyUS$154.65US$0.058450.08250.0845081830.07万0x15...733c
2026/08/1302:29:09buyUS$89.49US$0.0583930.04770.0844741066.13万0x88...b492
2026/08/1302:27:51buyUS$247.93US$0.0583030.13220.0844272986.01万0x97...9e1a
2026/08/1302:26:23buyUS$267.25US$0.058170.14250.0843563271.01万0xb9...ad5b
2026/08/1302:25:13buyUS$77.04US$0.0580780.04110.084309953.7万0x33...9294
2026/08/1302:24:05buyUS$118.1US$0.0580290.0630.0842821470.95万0xe3...da7c
2026/08/1302:22:43buyUS$116.97US$0.0579680.06240.0842511467.87万0xe2...8731
2026/08/1302:21:17buyUS$232.31US$0.0578880.12380.0842032944.89万0xee...4474
2026/08/1302:20:07buyUS$179.33US$0.0577820.09560.0841482304.32万0xb3...de14
2026/08/1302:18:45buyUS$127.94US$0.0577060.06820.0841071660.25万0xdf...3a36
2026/08/1302:17:27buyUS$170.13US$0.0576310.09070.0840682229.46万0x23...c716
2026/08/1302:16:11buyUS$258.61US$0.0575230.13790.0840113437.5万0x15...6e23
2026/08/1302:15:23buyUS$85.72US$0.057440.04570.0839661152.12万0x5b...427c
2026/08/1302:14:21buyUS$103.73US$0.0573940.05530.0839411402.89万0x75...f85c