WhatToFarm
/
开始
12 Swap

HAKUNA-WETH 配对信息

价格 USD
US$0.00005878
价格
0.072424 WETH
TVL
US$68,502.34
市值
US$5.9万
5分钟
2.35%
1小时
5.21%
4小时
19.39%
24小时
531%
分享
交易
1651
买入
897
卖出
754
交易量
4万
Telegram 价格警报
交易对:
0x383593aaC148344a20EE0Ed89317E215079adce0
HAKUNA:
0x6ab76Fed9419d288D9675BD960217dF1F779DB0e
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 HAKUNA:
6.13亿
池化 WETH:
US$13.38

HAKUNA/WETH 在 Robinhood 的价格统计

截至 2026年10月19日,在 DEX Unknown DEX 上,HAKUNA 代币的当前价格为 US$0.00005878。HAKUNA 价格在过去 24 小时内变化了 上涨 531%。过去 24 小时的交易历史包含 1651 笔交易,总交易量为 US$38,441.39。HAKUNA 代币合约地址为 0x6ab76Fed9419d288D9675BD960217dF1F779DB0e,市场总值为 US$58,788.18。流动性池合约地址为 0x383593aaC148344a20EE0Ed89317E215079adce0,锁仓总价值 (TVL) 为 US$68,502.35。HAKUNA/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 HAKUNA/WETH 的流动性为 US$68,502.35,合约地址为 0x383593aaC148344a20EE0Ed89317E215079adce0。

HAKUNA/WETH 池在过去 24 小时内总交易笔数为 1651,其中 897 笔为买入交易,754 笔为卖出交易。

HAKUNA/WETH 池在过去 24 小时内的交易量为 US$38,441.39。

1 HAKUNA 兑换 WETH 的汇率为 0.00000002424, 记录时间为 UTC 02:13。

今天 1 HAKUNA 兑换成美元的价格为 US$0.00005878。

HAKUNA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1902:13:05buyUS$41.37US$0.000058780.017050.072424703,722.370x23...fea1
2026/10/1902:11:51sellUS$0.02299US$0.000057560.059480.072373399.480x41...c6a6
2026/10/1902:11:46buyUS$18.26US$0.00005870.007530.07242311,156.560x1c...7945
2026/10/1902:10:49buyUS$32.47US$0.000058630.013380.072416553,846.650x3e...b692
2026/10/1902:09:38sellUS$35.96US$0.000057460.014820.072368625,815.10x0f...c77e
2026/10/1902:08:44buyUS$47.24US$0.000058620.019470.072416805,892.430x2a...832d
2026/10/1902:07:28sellUS$41.29US$0.000057430.017020.072367718,889.60x9b...2e57
2026/10/1902:06:51sellUS$0.02296US$0.000057470.0594690.07237399.480x28...5578
2026/10/1902:06:47sellUS$0.02296US$0.000057470.0594690.07237399.480x86...307c
2026/10/1902:06:42buyUS$29.88US$0.00005860.012320.072416509,904.510xba...3c1b
2026/10/1902:05:47sellUS$27.27US$0.00005740.011250.072368475,095.360x8e...058e
2026/10/1902:04:34buyUS$35.55US$0.000058540.014670.072415607,387.90x86...c394
2026/10/1902:03:19buyUS$24.81US$0.000058420.010240.072411424,615.820xeb...1657
2026/10/1902:02:30buyUS$35.48US$0.000058330.014640.072407608,363.50x49...040f
2026/10/1902:01:57sellUS$0.02281US$0.00005710.0594180.072357399.480xac...b284
2026/10/1902:01:31sellUS$48.72US$0.000057190.020110.07236851,936.20xe8...7a29
2026/10/1902:00:44buyUS$15.85US$0.000058380.0065480.07241271,611.290x04...72d4
2026/10/1901:59:48buyUS$39.51US$0.000058280.016310.072407677,863.310x5f...4034
2026/10/1901:58:40sellUS$17.01US$0.000057090.0070260.072357297,992.210x6e...56cd
2026/10/1901:57:31sellUS$45.04US$0.00005720.018590.072362787,425.330x27...723a