WhatToFarm
/
开始
12 Swap

Cheems-WBNB 配对信息

价格 USD
US$0.075506
价格
0.0109178 WBNB
TVL
US$127.61万
市值
US$1210.3万
5分钟
0%
1小时
0%
4小时
36.59%
24小时
36.59%
分享
交易
474
买入
244
卖出
230
交易量
81万
Telegram 价格警报
交易对:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cheems:
5.63万亿
池化 WBNB:
US$1,610.26

Cheems/WBNB 在 BNB Chain 的价格统计

截至 2024年9月28日,在 DEX PancakeSwap V3 上,Cheems 代币的当前价格为 US$0.00000005506。Cheems 价格在过去 24 小时内变化了 上涨 36.59%。过去 24 小时的交易历史包含 474 笔交易,总交易量为 US$810,591.69。Cheems 代币合约地址为 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413,市场总值为 US$12,102,899.94。流动性池合约地址为 0x38231d4ef9d33EBea944C75a21301ff6986499C3,锁仓总价值 (TVL) 为 US$1,276,059.13。Cheems/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cheems/WBNB 的流动性为 US$1,276,059.13,合约地址为 0x38231d4ef9d33EBea944C75a21301ff6986499C3。

Cheems/WBNB 池在过去 24 小时内总交易笔数为 474,其中 244 笔为买入交易,230 笔为卖出交易。

Cheems/WBNB 池在过去 24 小时内的交易量为 US$810,591.69。

1 Cheems 兑换 WBNB 的汇率为 0.00000000009178, 记录时间为 UTC 08:00。

今天 1 Cheems 兑换成美元的价格为 US$0.00000005506。

Cheems-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/2806:44:03buyUS$210.04US$0.0755060.35010.010917838.14亿0xc3...7866
2024/09/2805:29:12buyUS$2,975.45US$0.0760854.880.0109999488.91亿0x09...aa4c
2024/09/2805:29:12sellUS$2,989.54US$0.0761144.910.091004488.91亿0xa0...31f8
2024/09/2805:29:12buyUS$2,921.51US$0.0761464.80.091009475.34亿0x8a...e089
2024/09/2805:28:48buyUS$2,960.41US$0.0760224.860.0109895491.55亿0x80...8dde
2024/09/2805:28:48buyUS$3,043.24US$0.07608350.0109995500.23亿0x81...067c
2024/09/2805:28:48sellUS$2,975.8US$0.0760534.880.0109946491.55亿0xee...270e
2024/09/2805:28:06buyUS$1,217.29US$0.07600120.010986202.84亿0xba...7e70
2024/09/2805:28:09sellUS$78.4US$0.0759820.12880.010982913.1亿0x57...61d8
2024/09/2805:27:33buyUS$2,940.24US$0.0759464.820.0109761494.48亿0xdf...2930
2024/09/2805:27:33buyUS$2,030.54US$0.0759963.330.0109843338.63亿0x98...0104
2024/09/2805:27:39buyUS$1,827.49US$0.07597530.0109809305.82亿0x2c...0567
2024/09/2805:27:33sellUS$2,945.67US$0.0759574.830.0109779494.48亿0x04...1650
2024/09/2805:27:12sellUS$2,935.72US$0.0759164.810.0109712496.2亿0xf0...ea0a
2024/09/2805:27:12buyUS$2,030.54US$0.0759553.330.0109776340.96亿0xea...9527
2024/09/2805:27:12buyUS$2,930.25US$0.0759054.810.0109694496.2亿0xa5...15f5
2024/09/2805:26:39sellUS$24.62US$0.0758470.040430.01095984.21亿0xdf...ec67
2024/09/2805:26:15buyUS$21.33US$0.0758820.034970.01096463.63亿0xaa...f6c6
2024/09/2805:25:48sellUS$25.32US$0.0758490.041550.01095984.33亿0xc8...aca1
2024/09/2805:24:39sellUS$39.59US$0.0758580.064880.01095996.76亿0x23...1c03