WhatToFarm
/
开始
12 Swap

trenchcat-WETH 配对信息

价格 USD
US$0.0001631
价格
0.076368 WETH
TVL
US$71,652.86
市值
US$16.3万
5分钟
64.09%
1小时
228%
4小时
-70.03%
24小时
1,263%
分享
交易
7532
买入
4141
卖出
3391
交易量
158万
Telegram 价格警报
交易对:
0x37E56f5d73C8E0e54a7aa1c73D956588B9175D56
trenchcat:
0x167a53803597d702e425CA61F87b448C0219fF65
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 trenchcat:
2.51亿
池化 WETH:
US$11.97

trenchcat/WETH 在 Robinhood 的价格统计

截至 2026年10月12日,在 DEX Unknown DEX 上,trenchcat 代币的当前价格为 US$0.0001631。trenchcat 价格在过去 24 小时内变化了 上涨 1,263%。过去 24 小时的交易历史包含 7532 笔交易,总交易量为 US$1,578,462.38。trenchcat 代币合约地址为 0x167a53803597d702e425CA61F87b448C0219fF65,市场总值为 US$163,149.10。流动性池合约地址为 0x37E56f5d73C8E0e54a7aa1c73D956588B9175D56,锁仓总价值 (TVL) 为 US$71,652.86。trenchcat/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 trenchcat/WETH 的流动性为 US$71,652.86,合约地址为 0x37E56f5d73C8E0e54a7aa1c73D956588B9175D56。

trenchcat/WETH 池在过去 24 小时内总交易笔数为 7532,其中 4141 笔为买入交易,3391 笔为卖出交易。

trenchcat/WETH 池在过去 24 小时内的交易量为 US$1,578,462.38。

1 trenchcat 兑换 WETH 的汇率为 0.00000006368, 记录时间为 UTC 05:59。

今天 1 trenchcat 兑换成美元的价格为 US$0.0001631。

trenchcat-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1205:59:05sellUS$34.03US$0.00016310.013280.076368208,625.360xcd...a3bf
2026/10/1205:59:05buyUS$51.23US$0.00016310.020.076366314,122.270xa6...4b14
2026/10/1205:58:58sellUS$29.78US$0.00016360.011620.076389181,971.560xcf...b53b
2026/10/1205:58:59sellUS$147.71US$0.00016340.057660.07638903,678.120x7b...125a
2026/10/1205:58:59buyUS$61.48US$0.00016380.0240.076395375,267.630xef...bb98
2026/10/1205:58:52sellUS$220.97US$0.00016460.086250.076428134.18万0xec...a1d3
2026/10/1205:58:47sellUS$30.57US$0.00016560.011930.076465184,565.310x47...fa3d
2026/10/1205:58:49buyUS$6.34US$0.00016550.0024750.07646338,293.040x85...4a99
2026/10/1205:58:41buyUS$51.22US$0.00016620.020.07649308,128.770x40...c6b4
2026/10/1205:58:41sellUS$85.66US$0.0001660.033440.076484515,850.990x1c...9c4e
2026/10/1205:58:33sellUS$68.44US$0.00016620.026720.076492411,602.390xf9...44a5
2026/10/1205:58:32buyUS$202.86US$0.00016580.07920.076474122.33万0x78...323a
2026/10/1205:58:32sellUS$6.06US$0.00016650.0023670.07650336,405.850x22...dd13
2026/10/1205:58:31sellUS$92.97US$0.00016660.036290.076504558,059.540x12...7950
2026/10/1205:58:31sellUS$101.66US$0.00016580.039680.076473613,100.040xcb...b881
2026/10/1205:58:31sellUS$52.52US$0.00016520.02050.076449317,943.960xa7...f419
2026/10/1205:58:26sellUS$25.55US$0.00016710.0099760.076522152,945.360x2c...c801
2026/10/1205:58:26buyUS$25.62US$0.00016610.010.076484154,203.730x73...5d2e
2026/10/1205:58:24sellUS$50.72US$0.00016650.019790.076501304,520.690x33...56ac
2026/10/1205:58:26buyUS$38.16US$0.00016640.014890.076494229,331.890x6a...3203