WhatToFarm
/
开始
12 Swap

docspider-WETH 配对信息

价格 USD
US$0.0001182
价格
0.074413 WETH
TVL
US$1
市值
US$11.8万
5分钟
0%
1小时
0%
4小时
997%
24小时
997%
分享
交易
3102
买入
1234
卖出
1868
交易量
73万
Telegram 价格警报
交易对:
0x3764bCe0f5A4bE5577a8D792De230B296316cC94
docspider:
0x9259b34b4ff1EfE75591E262F009B8B367B57205
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 docspider:
44,489.72
池化 WETH:
US$0.0141299

docspider/WETH 在 Robinhood 的价格统计

截至 2026年9月30日,在 DEX Unknown DEX 上,docspider 代币的当前价格为 US$0.0001182。docspider 价格在过去 24 小时内变化了 上涨 997%。过去 24 小时的交易历史包含 3102 笔交易,总交易量为 US$728,837.36。docspider 代币合约地址为 0x9259b34b4ff1EfE75591E262F009B8B367B57205,市场总值为 US$118,230.78。流动性池合约地址为 0x3764bCe0f5A4bE5577a8D792De230B296316cC94,锁仓总价值 (TVL) 为 US$1.00。docspider/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 docspider/WETH 的流动性为 US$1.00,合约地址为 0x3764bCe0f5A4bE5577a8D792De230B296316cC94。

docspider/WETH 池在过去 24 小时内总交易笔数为 3102,其中 1234 笔为买入交易,1868 笔为卖出交易。

docspider/WETH 池在过去 24 小时内的交易量为 US$728,837.36。

1 docspider 兑换 WETH 的汇率为 0.00000004413, 记录时间为 UTC 20:43。

今天 1 docspider 兑换成美元的价格为 US$0.0001182。

docspider-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/3018:53:02buyUS$80.36US$0.00011820.030.074413679,702.80x1b...143f
2026/09/3018:52:47buyUS$3.97US$0.00011790.0014850.07440333,725.10x1a...9a3a
2026/09/3018:52:37buyUS$265.97US$0.00011720.09930.074377226.83万0x07...e852
2026/09/3018:52:38sellUS$32.41US$0.0001180.01210.074405274,712.090x87...ad55
2026/09/3018:52:27sellUS$32.15US$0.00011640.0120.074348276,126.770xaa...9906
2026/09/3018:52:26buyUS$40.17US$0.00011640.0150.074348344,981.250x3a...f6c9
2026/09/3018:52:22buyUS$59.19US$0.0001160.022110.074335509,936.370xea...6681
2026/09/3018:52:15buyUS$66.26US$0.00011560.024750.07432572,860.820x83...10db
2026/09/3018:52:11sellUS$40.43US$0.00011550.01510.074316349,929.740xf2...792a
2026/09/3018:52:10buyUS$37.1US$0.00011550.013860.074317321,006.890x08...d117
2026/09/3018:51:58sellUS$6.77US$0.00011540.0025320.07431358,719.920x64...c957
2026/09/3018:51:57buyUS$52.99US$0.00011530.01980.074308459,580.760x08...3d3d
2026/09/3018:51:54sellUS$53.98US$0.00011520.020160.074307468,228.420xf6...7c73
2026/09/3018:51:53buyUS$35.68US$0.00011530.013330.07431309,234.620xf0...e852
2026/09/3018:51:43buyUS$31.79US$0.00011510.011880.074302276,126.770xf9...cafa
2026/09/3018:51:30buyUS$80.31US$0.00011480.030.074288699,521.840x63...79cf
2026/09/3018:51:26buyUS$5.35US$0.00011450.0020.07427846,748.860x5f...23e5
2026/09/3018:51:21buyUS$29.12US$0.00011510.010880.074299253,052.750xd7...fdee
2026/09/3018:51:20buyUS$63.56US$0.00011470.023740.074288553,709.860x24...bd67
2026/09/3018:51:22sellUS$104.39US$0.00011480.038990.074289909,094.790x10...c473