WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.058695
价格
0.08461 WETH
TVL
US$3.08
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
43.03%
24小时
43.03%
分享
交易
33
买入
33
卖出
0
交易量
5641
Telegram 价格警报
交易对:
0x37623E35AF499401A85b1b0dC038E23dE0BaB5E7
openhuman:
0x328277Be9B8f72C5E2B7CA0C119c2b2dA4788625
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
177,589.53
池化 WETH:
US$0.0008172

openhuman/WETH 在 Base 的价格统计

截至 2026年8月16日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008695。openhuman 价格在过去 24 小时内变化了 上涨 43.03%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$5,641.16。openhuman 代币合约地址为 0x328277Be9B8f72C5E2B7CA0C119c2b2dA4788625,市场总值为 US$40,870.41。流动性池合约地址为 0x37623E35AF499401A85b1b0dC038E23dE0BaB5E7,锁仓总价值 (TVL) 为 US$3.08。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.08,合约地址为 0x37623E35AF499401A85b1b0dC038E23dE0BaB5E7。

openhuman/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,641.16。

1 openhuman 兑换 WETH 的汇率为 0.00000000461, 记录时间为 UTC 18:42。

今天 1 openhuman 兑换成美元的价格为 US$0.000008695。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1616:27:19buyUS$0.001886US$0.0586950.0510.08461216.90x71...bcc2
2026/08/1616:24:27buyUS$158.99US$0.0586430.08430.0845831839.37万0xb4...2440
2026/08/1616:23:29buyUS$175.35US$0.0585560.0930.0845372049.36万0xea...5c4b
2026/08/1616:22:45buyUS$165.95US$0.0584710.0880.0844921958.95万0xc4...a1b6
2026/08/1616:21:53buyUS$132.69US$0.0583920.07040.0844521581.19万0xb4...5cf7
2026/08/1616:20:47buyUS$182.77US$0.0583190.09690.084412197.09万0xee...9826
2026/08/1616:19:33buyUS$264.2US$0.0582050.14010.0843513219.76万0xf2...73bc
2026/08/1616:18:49buyUS$236.74US$0.0580770.12560.0842852930.79万0xaf...d735
2026/08/1616:17:45buyUS$112.01US$0.0579950.05940.084241400.9万0x54...ee89
2026/08/1616:16:47buyUS$121.14US$0.0579310.06430.0842091527.37万0xda...7889
2026/08/1616:15:23buyUS$90.02US$0.0578770.04780.0841821142.85万0x5a...e973
2026/08/1616:14:31buyUS$115.26US$0.0578270.06120.0841551472.57万0x93...89d8
2026/08/1616:13:09buyUS$262.64US$0.0577330.13950.0841073396.36万0x03...b86b
2026/08/1616:12:07buyUS$259.74US$0.057610.13790.084043412.8万0xa5...6030
2026/08/1616:10:53buyUS$246.09US$0.0574870.13070.0839763286.7万0x39...06c5
2026/08/1616:09:57buyUS$135.16US$0.0573950.07180.0839281827.55万0x08...3b19
2026/08/1616:08:39buyUS$142.66US$0.0573290.07580.0838931946.59万0x58...170f
2026/08/1616:07:35buyUS$86.95US$0.0572750.04620.0838651195.22万0xc5...cc7e
2026/08/1616:06:43buyUS$130.27US$0.0572260.06920.0838381802.83万0xc8...3406
2026/08/1616:05:37buyUS$252.42US$0.0571360.13410.0837913537.27万0x0a...0bcf