openhuman-WETH 配对信息
价格 USD
US$0.058695
价格
0.08461 WETH
TVL
US$3.08
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
43.03%
24小时
43.03%
分享
交易
33
买入
33
卖出
0
交易量
5641
- 池化 openhuman:
- 177,589.53
- 池化 WETH:
- US$0.0008172
openhuman/WETH 在 Base 的价格统计
截至 2026年8月16日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008695。openhuman 价格在过去 24 小时内变化了 上涨 43.03%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$5,641.16。openhuman 代币合约地址为 0x328277Be9B8f72C5E2B7CA0C119c2b2dA4788625,市场总值为 US$40,870.41。流动性池合约地址为 0x37623E35AF499401A85b1b0dC038E23dE0BaB5E7,锁仓总价值 (TVL) 为 US$3.08。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.08,合约地址为 0x37623E35AF499401A85b1b0dC038E23dE0BaB5E7。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,641.16。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.00000000461, 记录时间为 UTC 18:42。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000008695。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/08/16 | 16:27:19 | buy | US$0.001886 | US$0.058695 | 0.051 | 0.08461 | 216.9 | 0x71...bcc2 | |
| 2026/08/16 | 16:24:27 | buy | US$158.99 | US$0.058643 | 0.0843 | 0.084583 | 1839.37万 | 0xb4...2440 | |
| 2026/08/16 | 16:23:29 | buy | US$175.35 | US$0.058556 | 0.093 | 0.084537 | 2049.36万 | 0xea...5c4b | |
| 2026/08/16 | 16:22:45 | buy | US$165.95 | US$0.058471 | 0.088 | 0.084492 | 1958.95万 | 0xc4...a1b6 | |
| 2026/08/16 | 16:21:53 | buy | US$132.69 | US$0.058392 | 0.0704 | 0.084452 | 1581.19万 | 0xb4...5cf7 | |
| 2026/08/16 | 16:20:47 | buy | US$182.77 | US$0.058319 | 0.0969 | 0.08441 | 2197.09万 | 0xee...9826 | |
| 2026/08/16 | 16:19:33 | buy | US$264.2 | US$0.058205 | 0.1401 | 0.084351 | 3219.76万 | 0xf2...73bc | |
| 2026/08/16 | 16:18:49 | buy | US$236.74 | US$0.058077 | 0.1256 | 0.084285 | 2930.79万 | 0xaf...d735 | |
| 2026/08/16 | 16:17:45 | buy | US$112.01 | US$0.057995 | 0.0594 | 0.08424 | 1400.9万 | 0x54...ee89 | |
| 2026/08/16 | 16:16:47 | buy | US$121.14 | US$0.057931 | 0.0643 | 0.084209 | 1527.37万 | 0xda...7889 | |
| 2026/08/16 | 16:15:23 | buy | US$90.02 | US$0.057877 | 0.0478 | 0.084182 | 1142.85万 | 0x5a...e973 | |
| 2026/08/16 | 16:14:31 | buy | US$115.26 | US$0.057827 | 0.0612 | 0.084155 | 1472.57万 | 0x93...89d8 | |
| 2026/08/16 | 16:13:09 | buy | US$262.64 | US$0.057733 | 0.1395 | 0.084107 | 3396.36万 | 0x03...b86b | |
| 2026/08/16 | 16:12:07 | buy | US$259.74 | US$0.05761 | 0.1379 | 0.08404 | 3412.8万 | 0xa5...6030 | |
| 2026/08/16 | 16:10:53 | buy | US$246.09 | US$0.057487 | 0.1307 | 0.083976 | 3286.7万 | 0x39...06c5 | |
| 2026/08/16 | 16:09:57 | buy | US$135.16 | US$0.057395 | 0.0718 | 0.083928 | 1827.55万 | 0x08...3b19 | |
| 2026/08/16 | 16:08:39 | buy | US$142.66 | US$0.057329 | 0.0758 | 0.083893 | 1946.59万 | 0x58...170f | |
| 2026/08/16 | 16:07:35 | buy | US$86.95 | US$0.057275 | 0.0462 | 0.083865 | 1195.22万 | 0xc5...cc7e | |
| 2026/08/16 | 16:06:43 | buy | US$130.27 | US$0.057226 | 0.0692 | 0.083838 | 1802.83万 | 0xc8...3406 | |
| 2026/08/16 | 16:05:37 | buy | US$252.42 | US$0.057136 | 0.1341 | 0.083791 | 3537.27万 | 0x0a...0bcf |