WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.057876
价格
0.08444 WETH
TVL
US$3.78
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
41.58%
分享
交易
33
买入
0
卖出
33
交易量
5158
Telegram 价格警报
交易对:
0x36E119D7Fe2e5F4eFdFE29ce6CCFBE95a26c4c74
openhuman:
0x8fC6cf291b3AA527540Ad44a5Ddec9C1F6d92425
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
177,575.22
池化 WETH:
US$0.0007904

openhuman/WETH 在 Base 的价格统计

截至 2026年7月5日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000007876。openhuman 价格在过去 24 小时内变化了 上涨 41.58%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$5,158.42。openhuman 代币合约地址为 0x8fC6cf291b3AA527540Ad44a5Ddec9C1F6d92425,市场总值为 US$37,806.18。流动性池合约地址为 0x36E119D7Fe2e5F4eFdFE29ce6CCFBE95a26c4c74,锁仓总价值 (TVL) 为 US$3.79。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.79,合约地址为 0x36E119D7Fe2e5F4eFdFE29ce6CCFBE95a26c4c74。

openhuman/WETH 池在过去 24 小时内总交易笔数为 33,其中 0 笔为买入交易,33 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,158.42。

1 openhuman 兑换 WETH 的汇率为 0.00000000444, 记录时间为 UTC 06:08。

今天 1 openhuman 兑换成美元的价格为 US$0.000007876。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0500:54:41buyUS$171.51US$0.0578760.09670.084442177.66万0x1f...2efb
2026/07/0500:54:05buyUS$218.09US$0.0577770.1230.0843862804.29万0x69...ec49
2026/07/0500:53:41buyUS$90.79US$0.0577010.05120.0843431178.82万0xaa...84b2
2026/07/0500:53:17buyUS$118.07US$0.0576480.06660.0843141543.65万0x47...372e
2026/07/0500:52:51buyUS$139.5US$0.0575840.07870.0842781839.24万0x96...887a
2026/07/0500:52:19buyUS$195.82US$0.0575080.11040.0842322608.12万0xc3...0db4
2026/07/0500:51:47buyUS$163.27US$0.0574170.09210.0841842201.24万0x85...d61d
2026/07/0500:51:23buyUS$135.61US$0.0573450.07650.0841431846.27万0xec...a7b8
2026/07/0500:50:53buyUS$115.41US$0.0572850.06510.0841091584.09万0xd3...7483
2026/07/0500:50:33buyUS$169.17US$0.0572190.09540.0840712343.21万0x27...248b
2026/07/0500:50:01buyUS$128.93US$0.057150.07270.0840311803.3万0x54...5bdc
2026/07/0500:49:27buyUS$154.28US$0.0570820.0870.0839932178.39万0xdc...e890
2026/07/0500:49:07buyUS$233.23US$0.0569920.13150.0839423335.49万0x12...94a1
2026/07/0500:48:41buyUS$117.37US$0.0569080.06620.0838961699.01万0x03...2085
2026/07/0500:48:23buyUS$239.97US$0.0568320.13520.0838493512.04万0x8f...35dd
2026/07/0500:47:51buyUS$227.04US$0.056720.1280.0837893378.19万0x98...184a
2026/07/0500:47:17buyUS$187.44US$0.056630.10560.0837352826.82万0x85...6796
2026/07/0500:46:49buyUS$65.84US$0.0565720.03710.0837031001.82万0xb7...0068
2026/07/0500:46:21buyUS$249.87US$0.0565050.14070.0836623841.15万0x13...61ef
2026/07/0500:45:55buyUS$211.51US$0.0564010.11910.0836043304.08万0x11...7fb2