WhatToFarm
/
开始
12 Swap

Jeffries-WETH 配对信息

价格 USD
US$0.0128834
价格
0.0153957 WETH
TVL
US$0.002804
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
133
买入
1
卖出
132
交易量
2万
Telegram 价格警报
交易对:
0x36Bd1D99949841a633Adc92B8ED37487Caeb8860
Jeffries:
0x0D2E19A571078A45e699613Ef8e1E3a44EDbffAc
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Jeffries:
15.88亿
池化 WETH:
US$0.066281

Jeffries/WETH 在 Robinhood 的价格统计

截至 2026年11月6日,在 DEX Unknown DEX 上,Jeffries 代币的当前价格为 US$0.0000000000008834。Jeffries 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 133 笔交易,总交易量为 US$20,484.78。Jeffries 代币合约地址为 0x0D2E19A571078A45e699613Ef8e1E3a44EDbffAc,市场总值为 US$0.01。流动性池合约地址为 0x36Bd1D99949841a633Adc92B8ED37487Caeb8860,锁仓总价值 (TVL) 为 US$0.00。Jeffries/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Jeffries/WETH 的流动性为 US$0.00,合约地址为 0x36Bd1D99949841a633Adc92B8ED37487Caeb8860。

Jeffries/WETH 池在过去 24 小时内总交易笔数为 133,其中 1 笔为买入交易,132 笔为卖出交易。

Jeffries/WETH 池在过去 24 小时内的交易量为 US$20,484.78。

1 Jeffries 兑换 WETH 的汇率为 0.0000000000000003957, 记录时间为 UTC 05:33。

今天 1 Jeffries 兑换成美元的价格为 US$0.0000000000008834。

Jeffries-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0521:34:18buyUS$0.053854US$0.01288340.0817260.0153957436.25万0x1d...73d6
2026/11/0521:34:15buyUS$0.0007812US$0.01287830.06350.015393420.1亿0x9f...b075
2026/11/0521:34:15sellUS$5.81US$0.01287830.0026040.015393457.56亿0x7a...af32
2026/11/0521:34:15buyUS$0.0002314US$0.01287830.0610360.015393421.54亿0xca...6f3f
2026/11/0521:33:59buyUS$0.006697US$0.000015310.0529970.086854437.340x4a...70d2
2026/11/0521:33:59buyUS$0.003909US$0.000015280.051750.086841255.770xaf...44c8
2026/11/0521:33:15buyUS$127.44US$0.000015260.0570.086827834.87万0x60...86ea
2026/11/0521:32:41buyUS$167.58US$0.00001520.0750.0868041102.21万0x87...525a
2026/11/0521:32:11buyUS$8.93US$0.000015160.0040.08679589,029.640xa1...dbec
2026/11/0521:31:53buyUS$4.46US$0.000015150.0020.086789294,559.920x73...db37
2026/11/0521:31:34buyUS$42.42US$0.000015150.0190.086786279.98万0x76...414e
2026/11/0521:31:14buyUS$232.04US$0.000015090.1040.0867641537.37万0x26...7539
2026/11/0521:30:48buyUS$42.39US$0.000015040.0190.086743281.75万0xd2...2db6
2026/11/0521:30:20buyUS$17.85US$0.000015040.0080.086738118.71万0x69...ee89
2026/11/0521:29:58buyUS$111.52US$0.0000150.050.086728743.07万0x12...ef48
2026/11/0521:29:39buyUS$28.99US$0.000014980.0130.086718193.51万0x30...18be
2026/11/0521:29:05buyUS$8.91US$0.000014970.0040.086715595,673.120xf9...11f7
2026/11/0521:28:40buyUS$182.74US$0.000014930.0820.08671223.84万0x3e...b1b7
2026/11/0521:28:12buyUS$93.6US$0.000014880.0420.086678628.84万0x68...c72f
2026/11/0521:27:54buyUS$147.14US$0.000014840.0660.08666990.94万0x04...ecfe