WhatToFarm
/
开始
12 Swap

CUMMIES-WETH 配对信息

价格 USD
US$0.059218
价格
0.083756 WETH
TVL
US$5.14
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
43.11%
24小时
43.11%
分享
交易
39
买入
1
卖出
38
交易量
7487
Telegram 价格警报
交易对:
0x366164FE99bEf9FBF057f1c0FCfee3b6bc4d23b8
CUMMIES:
0x554F3331669635233B6eeB336ea790A4E608A3Fc
WETH:
0x4200000000000000000000000000000000000006
池化 CUMMIES:
221,907.13
池化 WETH:
US$0.000832

CUMMIES/WETH 在 Base 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,CUMMIES 代币的当前价格为 US$0.000009218。CUMMIES 价格在过去 24 小时内变化了 上涨 43.11%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$7,486.58。CUMMIES 代币合约地址为 0x554F3331669635233B6eeB336ea790A4E608A3Fc,市场总值为 US$53,468.42。流动性池合约地址为 0x366164FE99bEf9FBF057f1c0FCfee3b6bc4d23b8,锁仓总价值 (TVL) 为 US$5.15。CUMMIES/WETH 交易对在 Base 上进行交易。

常见问题

当前 CUMMIES/WETH 的流动性为 US$5.15,合约地址为 0x366164FE99bEf9FBF057f1c0FCfee3b6bc4d23b8。

CUMMIES/WETH 池在过去 24 小时内总交易笔数为 39,其中 1 笔为买入交易,38 笔为卖出交易。

CUMMIES/WETH 池在过去 24 小时内的交易量为 US$7,486.58。

1 CUMMIES 兑换 WETH 的汇率为 0.000000003756, 记录时间为 UTC 15:02。

今天 1 CUMMIES 兑换成美元的价格为 US$0.000009218。

CUMMIES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1111:22:07buyUS$0.002454US$0.0592180.0510.083756266.220xfe...2db4
2026/09/1111:21:53sellUS$0.066US$0.0591520.000026890.0837297,211.840x41...1305
2026/09/1111:20:13buyUS$234.99US$0.0591630.09570.0837312564.4万0x90...ba79
2026/09/1111:18:39buyUS$96US$0.0590950.03910.0837041055.6万0xec...e6cb
2026/09/1111:17:53buyUS$134.49US$0.0590430.05480.0836841487.23万0xa0...b296
2026/09/1111:16:33buyUS$251.23US$0.0589610.10240.0836522803.64万0xb0...4405
2026/09/1111:15:23buyUS$112.31US$0.0588820.04580.0836221264.45万0x8e...951e
2026/09/1111:14:37buyUS$151.17US$0.0588350.06160.08361710.99万0xf2...a2cb
2026/09/1111:13:23buyUS$234.3US$0.0587540.09550.0835682676.31万0xa9...f5a5
2026/09/1111:12:41buyUS$91.73US$0.0586860.03740.0835411056.04万0x89...4a43
2026/09/1111:11:41buyUS$115.8US$0.0586470.04720.0835241339.21万0x12...b773
2026/09/1111:10:45buyUS$350.09US$0.0585530.14270.0834864093.18万0x3b...d739
2026/09/1111:09:49buyUS$195.22US$0.0584410.07960.0834412312.61万0x3f...d2ff
2026/09/1111:08:43buyUS$143.01US$0.0583760.05830.0834141707.35万0x7a...70ce
2026/09/1111:07:57buyUS$346.72US$0.0582820.14130.0833754186.48万0xdf...870b
2026/09/1111:06:55buyUS$177.06US$0.0581850.07210.0833332163.01万0xec...30c5
2026/09/1111:05:53buyUS$191.69US$0.058120.0780.0833042360.77万0x3b...2ef9
2026/09/1111:04:55buyUS$185.44US$0.0580420.07550.0832742305.93万0x05...2c03
2026/09/1111:04:01buyUS$291.88US$0.0579510.11880.0832363670.58万0xff...6199
2026/09/1111:03:17buyUS$233.27US$0.0578550.09490.0831952969.81万0xde...aa9b