WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.056115
价格
0.082528 WETH
TVL
US$4.1
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
45.50%
24小时
45.50%
分享
交易
38
买入
38
卖出
0
交易量
7500
Telegram 价格警报
交易对:
0x361B76dC810F09059d1c4cdbcf1074C714487E39
openhuman:
0x178D3D8e1Dbe0Eb9f6D4813ec00b86a1D0040812
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
335,350.59
池化 WETH:
US$0.0008484

openhuman/WETH 在 Base 的价格统计

截至 2026年8月31日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006115。openhuman 价格在过去 24 小时内变化了 上涨 45.50%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$7,500.24。openhuman 代币合约地址为 0x178D3D8e1Dbe0Eb9f6D4813ec00b86a1D0040812,市场总值为 US$53,205.72。流动性池合约地址为 0x361B76dC810F09059d1c4cdbcf1074C714487E39,锁仓总价值 (TVL) 为 US$4.10。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.10,合约地址为 0x361B76dC810F09059d1c4cdbcf1074C714487E39。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,500.24。

1 openhuman 兑换 WETH 的汇率为 0.000000002528, 记录时间为 UTC 04:20。

今天 1 openhuman 兑换成美元的价格为 US$0.000006115。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/3103:30:55buyUS$0.007254US$0.0561150.0529990.0825281,186.180xb0...7047
2026/08/3100:49:35buyUS$0.002429US$0.0561130.0510.082516397.320x08...0694
2026/08/3100:47:05buyUS$139.48US$0.0560890.05740.0825052290.6万0x16...328b
2026/08/3100:45:37buyUS$105.26US$0.0560580.04330.0824911737.58万0x4a...c181
2026/08/3100:44:35buyUS$287.48US$0.0560060.11820.0824694786.07万0x78...7576
2026/08/3100:43:11buyUS$129.69US$0.0559520.05330.0824462178.91万0x6e...b260
2026/08/3100:41:55buyUS$149.63US$0.0559130.06150.082432530.36万0xa0...957c
2026/08/3100:40:41buyUS$315.67US$0.0558470.12980.0824045398.41万0xfd...bd10
2026/08/3100:39:31buyUS$349US$0.0557570.14350.0823676061.36万0x5a...de69
2026/08/3100:38:43buyUS$196.41US$0.0556880.08070.0823373452.55万0xb0...3706
2026/08/3100:37:39buyUS$127.53US$0.0556450.05240.0823192258.97万0x3f...bee6
2026/08/3100:36:23buyUS$149.79US$0.0556120.06150.0823042668.72万0xbf...414a
2026/08/3100:35:37buyUS$133.45US$0.0555740.05480.0822892394万0x70...dab9
2026/08/3100:34:11buyUS$206.38US$0.0555190.08490.082273739.13万0xda...c45f
2026/08/3100:33:03buyUS$87.5US$0.055480.0360.0822541596.68万0x69...afb4
2026/08/3100:31:49buyUS$334.32US$0.0554220.13760.0822316165.22万0xe5...3422
2026/08/3100:31:05buyUS$314.1US$0.0553370.12930.0821975884.98万0xc0...6a1e
2026/08/3100:30:13buyUS$318.71US$0.0552550.13120.0821636064.39万0xea...bdbc
2026/08/3100:29:03buyUS$147.53US$0.0551980.06070.0821382837.97万0x05...4221
2026/08/3100:27:53buyUS$194.38US$0.0551530.080.082123772.03万0x80...4440