WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.00001283
价格
0.084892 WETH
TVL
US$5.2
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.24%
分享
交易
36
买入
35
卖出
1
交易量
7658
Telegram 价格警报
交易对:
0x35Cd970B02b63A0E6ACfFa4172425d17A12346Ad
openhuman:
0x596Ad59455DcE9cA54d9e1e8c4DDBa7DC64Ff616
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
163,797.33
池化 WETH:
US$0.0007999

openhuman/WETH 在 Base 的价格统计

截至 2026年9月20日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00001283。openhuman 价格在过去 24 小时内变化了 上涨 43.24%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$7,658.08。openhuman 代币合约地址为 0x596Ad59455DcE9cA54d9e1e8c4DDBa7DC64Ff616,市场总值为 US$56,457.56。流动性池合约地址为 0x35Cd970B02b63A0E6ACfFa4172425d17A12346Ad,锁仓总价值 (TVL) 为 US$5.21。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$5.21,合约地址为 0x35Cd970B02b63A0E6ACfFa4172425d17A12346Ad。

openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 35 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,658.08。

1 openhuman 兑换 WETH 的汇率为 0.000000004892, 记录时间为 UTC 22:47。

今天 1 openhuman 兑换成美元的价格为 US$0.00001283。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2016:13:49buyUS$0.002622US$0.000012830.0510.084892204.390x63...00c5
2026/09/2016:13:29sellUS$0.06959US$0.000012730.000026540.0848575,464.620x32...33d7
2026/09/2016:11:51buyUS$193.44US$0.000012770.07370.0848661514.49万0x19...9bbe
2026/09/2016:11:03buyUS$372.99US$0.000012590.14240.0848072961.87万0x7a...77bc
2026/09/2016:10:03buyUS$248.78US$0.000012420.0950.0847432002.54万0xa5...f9db
2026/09/2016:08:51buyUS$201.7US$0.00001230.0770.0846981638.99万0x00...a64b
2026/09/2016:07:29buyUS$355.59US$0.000012110.13620.0846412934.56万0xa7...db68
2026/09/2016:06:23buyUS$105.1US$0.000011980.04030.084594877.1万0x87...71f9
2026/09/2016:05:33buyUS$95.15US$0.000011920.03650.084574797.91万0x5a...99ec
2026/09/2016:04:27buyUS$278.45US$0.000011820.10680.0845362354.12万0xd1...a9d2
2026/09/2016:02:57buyUS$112.95US$0.000011730.04330.084497962.75万0xc0...0dd8
2026/09/2016:01:33buyUS$247.88US$0.000011640.0950.0844612129.35万0xe7...53ed
2026/09/2016:00:27buyUS$348.64US$0.000011490.13350.0844023032.57万0xb7...7193
2026/09/2015:59:15buyUS$97.46US$0.000011380.03730.084358855.83万0x1a...a376
2026/09/2015:57:47buyUS$314.49US$0.000011270.12040.0843172788.45万0x79...0fed
2026/09/2015:56:21buyUS$264.31US$0.000011110.10130.0842612377.19万0xe7...e512
2026/09/2015:55:33buyUS$326.76US$0.000010970.12520.0842032978.15万0xef...f7c5
2026/09/2015:54:15buyUS$322.79US$0.000010790.12380.0841412989.37万0x44...d021
2026/09/2015:53:21buyUS$248.59US$0.000010660.09530.0840862331.96万0xa1...f920
2026/09/2015:51:53buyUS$275.73US$0.000010520.10580.0840362620.89万0x8f...2c7c