openhuman-WETH 配对信息
价格 USD
US$0.00001283
价格
0.084892 WETH
TVL
US$5.2
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.24%
分享
交易
36
买入
35
卖出
1
交易量
7658
- 池化 openhuman:
- 163,797.33
- 池化 WETH:
- US$0.0007999
openhuman/WETH 在 Base 的价格统计
截至 2026年9月20日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00001283。openhuman 价格在过去 24 小时内变化了 上涨 43.24%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$7,658.08。openhuman 代币合约地址为 0x596Ad59455DcE9cA54d9e1e8c4DDBa7DC64Ff616,市场总值为 US$56,457.56。流动性池合约地址为 0x35Cd970B02b63A0E6ACfFa4172425d17A12346Ad,锁仓总价值 (TVL) 为 US$5.21。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$5.21,合约地址为 0x35Cd970B02b63A0E6ACfFa4172425d17A12346Ad。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 35 笔为买入交易,1 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$7,658.08。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000004892, 记录时间为 UTC 22:47。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.00001283。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/09/20 | 16:13:49 | buy | US$0.002622 | US$0.00001283 | 0.051 | 0.084892 | 204.39 | 0x63...00c5 | |
| 2026/09/20 | 16:13:29 | sell | US$0.06959 | US$0.00001273 | 0.00002654 | 0.084857 | 5,464.62 | 0x32...33d7 | |
| 2026/09/20 | 16:11:51 | buy | US$193.44 | US$0.00001277 | 0.0737 | 0.084866 | 1514.49万 | 0x19...9bbe | |
| 2026/09/20 | 16:11:03 | buy | US$372.99 | US$0.00001259 | 0.1424 | 0.084807 | 2961.87万 | 0x7a...77bc | |
| 2026/09/20 | 16:10:03 | buy | US$248.78 | US$0.00001242 | 0.095 | 0.084743 | 2002.54万 | 0xa5...f9db | |
| 2026/09/20 | 16:08:51 | buy | US$201.7 | US$0.0000123 | 0.077 | 0.084698 | 1638.99万 | 0x00...a64b | |
| 2026/09/20 | 16:07:29 | buy | US$355.59 | US$0.00001211 | 0.1362 | 0.084641 | 2934.56万 | 0xa7...db68 | |
| 2026/09/20 | 16:06:23 | buy | US$105.1 | US$0.00001198 | 0.0403 | 0.084594 | 877.1万 | 0x87...71f9 | |
| 2026/09/20 | 16:05:33 | buy | US$95.15 | US$0.00001192 | 0.0365 | 0.084574 | 797.91万 | 0x5a...99ec | |
| 2026/09/20 | 16:04:27 | buy | US$278.45 | US$0.00001182 | 0.1068 | 0.084536 | 2354.12万 | 0xd1...a9d2 | |
| 2026/09/20 | 16:02:57 | buy | US$112.95 | US$0.00001173 | 0.0433 | 0.084497 | 962.75万 | 0xc0...0dd8 | |
| 2026/09/20 | 16:01:33 | buy | US$247.88 | US$0.00001164 | 0.095 | 0.084461 | 2129.35万 | 0xe7...53ed | |
| 2026/09/20 | 16:00:27 | buy | US$348.64 | US$0.00001149 | 0.1335 | 0.084402 | 3032.57万 | 0xb7...7193 | |
| 2026/09/20 | 15:59:15 | buy | US$97.46 | US$0.00001138 | 0.0373 | 0.084358 | 855.83万 | 0x1a...a376 | |
| 2026/09/20 | 15:57:47 | buy | US$314.49 | US$0.00001127 | 0.1204 | 0.084317 | 2788.45万 | 0x79...0fed | |
| 2026/09/20 | 15:56:21 | buy | US$264.31 | US$0.00001111 | 0.1013 | 0.084261 | 2377.19万 | 0xe7...e512 | |
| 2026/09/20 | 15:55:33 | buy | US$326.76 | US$0.00001097 | 0.1252 | 0.084203 | 2978.15万 | 0xef...f7c5 | |
| 2026/09/20 | 15:54:15 | buy | US$322.79 | US$0.00001079 | 0.1238 | 0.084141 | 2989.37万 | 0x44...d021 | |
| 2026/09/20 | 15:53:21 | buy | US$248.59 | US$0.00001066 | 0.0953 | 0.084086 | 2331.96万 | 0xa1...f920 | |
| 2026/09/20 | 15:51:53 | buy | US$275.73 | US$0.00001052 | 0.1058 | 0.084036 | 2620.89万 | 0x8f...2c7c |