WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$64,091.36
价格
105.61 WBNB
TVL
US$29,490.79
市值
US$41.85亿
5分钟
0%
1小时
0%
4小时
-0.05%
24小时
-0.75%
分享
交易
10
买入
5
卖出
5
交易量
65
Telegram 价格警报
交易对:
0x35BF6c8375776EcE4399bc17159eD97AB5Dc5172
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.2306
池化 WBNB:
US$24.29

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX Unknown DEX 上,BTCB 代币的当前价格为 US$64,091.36。BTCB 价格在过去 24 小时内变化了 下跌 -0.75%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$64.81。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,185,228,558.83。流动性池合约地址为 0x35BF6c8375776EcE4399bc17159eD97AB5Dc5172,锁仓总价值 (TVL) 为 US$29,490.79。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$29,490.79,合约地址为 0x35BF6c8375776EcE4399bc17159eD97AB5Dc5172。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 10,其中 5 笔为买入交易,5 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$64.81。

1 BTCB 兑换 WBNB 的汇率为 105.61, 记录时间为 UTC 18:59。

今天 1 BTCB 兑换成美元的价格为 US$64,091.36。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1415:10:07buyUS$4.19US$64,091.360.006908105.610.000065410x5c...2fc0
2026/06/1414:32:00sellUS$14.44US$64,124.990.02366105.050.00022520xe2...181e
2026/06/1407:04:10sellUS$8.17US$64,341.620.01336105.210.0001270xe5...aab9
2026/06/1406:44:21sellUS$6.71US$64,296.070.01099105.320.00010440xb5...4541
2026/06/1321:43:12buyUS$14.35US$64,572.250.02353105.90.00022220x32...4eca
2026/06/1321:41:56buyUS$6.05US$64,549.310.009915105.750.000093750x45...39be
2026/06/1316:51:07sellUS$5.43US$63,955.820.008938105.110.000085030x6a...eae5
2026/06/1316:06:12sellUS$5.32US$64,105.550.008737105.190.000083050x0f...5cfb
2026/06/1315:57:03buyUS$0.06101US$64,590.560.0001105.860.0694450x44...8ba3
2026/06/1315:56:41buyUS$0.06099US$64,573.080.0001105.860.0694450x36...4131
2026/06/1315:01:02sellUS$4.44US$64,254.20.007282105.260.000069180x66...64cb
2026/06/1304:42:10buyUS$7.4US$63,591.690.01232105.870.00011640x08...82a9
2026/06/1304:21:23buyUS$4.26US$63,530.190.007101105.790.000067120x17...5573
2026/06/1303:54:32buyUS$3.25US$63,520.40.005423105.730.000051290x44...09b4
2026/06/1303:50:21buyUS$7.63US$63,478.730.01271105.650.00012030x32...867e
2026/06/1303:31:31buyUS$9.2US$63,638.580.01526105.530.00014460xae...76d9
2026/06/1302:21:47buyUS$6.69US$63,721.160.01107105.420.0001050x27...994e
2026/06/1219:55:50buyUS$8.92US$63,527.320.0148105.310.00014050xa6...1701
2026/06/1215:21:15buyUS$12.52US$64,193.850.02052105.160.00019510x57...d6bb
2026/06/1213:50:30sellUS$4.28US$63,241.410.007071104.480.000067680x2a...e9dc