WhatToFarm
/
开始
12 Swap

REI-WETH 配对信息

价格 USD
US$0.0225
价格
0.00001196 WETH
TVL
US$183.54万
市值
US$2250.4万
5分钟
0.10%
1小时
0.79%
4小时
-1.71%
24小时
-12.74%
分享
交易
517
买入
269
卖出
248
交易量
34万
Telegram 价格警报
交易对:
0x34E3334E845d101205394e0Bd8821fDdc7Cd5559
REI:
0x6B2504A03ca4D43d0D73776F6aD46dAb2F2a4cFD
WETH:
0x4200000000000000000000000000000000000006
池化 REI:
4124.16万
池化 WETH:
US$482.51

REI/WETH 在 Base 的价格统计

截至 2026年8月11日,在 DEX Unknown DEX 上,REI 代币的当前价格为 US$0.0225。REI 价格在过去 24 小时内变化了 下跌 -12.74%。过去 24 小时的交易历史包含 517 笔交易,总交易量为 US$337,655.24。REI 代币合约地址为 0x6B2504A03ca4D43d0D73776F6aD46dAb2F2a4cFD,市场总值为 US$22,503,834.65。流动性池合约地址为 0x34E3334E845d101205394e0Bd8821fDdc7Cd5559,锁仓总价值 (TVL) 为 US$1,835,439.66。REI/WETH 交易对在 Base 上进行交易。

常见问题

当前 REI/WETH 的流动性为 US$1,835,439.66,合约地址为 0x34E3334E845d101205394e0Bd8821fDdc7Cd5559。

REI/WETH 池在过去 24 小时内总交易笔数为 517,其中 269 笔为买入交易,248 笔为卖出交易。

REI/WETH 池在过去 24 小时内的交易量为 US$337,655.24。

1 REI 兑换 WETH 的汇率为 0.00001196, 记录时间为 UTC 21:25。

今天 1 REI 兑换成美元的价格为 US$0.0225。

REI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1121:20:37buyUS$1,269.31US$0.02250.6750.0000119656,404.290xb2...4677
2026/08/1121:19:59buyUS$3.63US$0.022480.0019320.00001195161.690xa0...f33a
2026/08/1121:10:29buyUS$92.8US$0.022470.049350.000011954,129.040xd1...1574
2026/08/1120:40:25buyUS$5,582.11US$0.022322.970.00001187250,002.830x2b...76cf
2026/08/1120:40:23sellUS$8,784.11US$0.021964.670.00001168400,0000x36...c388
2026/08/1120:40:23buyUS$9.99US$0.022190.0053170.0000118450.340xe5...e955
2026/08/1120:02:33buyUS$13.95US$0.022620.007420.00001203616.690x5a...1833
2026/08/1119:33:01sellUS$21.15US$0.022030.011320.00001179959.920x57...9a0c
2026/08/1119:32:57sellUS$15.29US$0.022040.0081860.00001179694.160xda...de86
2026/08/1119:32:53sellUS$4,372.18US$0.022142.330.00001184197,421.960x5d...2767
2026/08/1119:28:21sellUS$60.04US$0.022270.032090.00001192,695.860xea...fb73
2026/08/1119:24:01sellUS$47.14US$0.022210.025260.00001192,121.770xee...c82e
2026/08/1119:14:31sellUS$22.14US$0.022170.011880.0000119998.210x47...e2e1
2026/08/1119:06:27sellUS$20.68US$0.022180.01110.0000119932.60x96...c35d
2026/08/1119:06:17sellUS$21.72US$0.022180.011650.0000119979.120xf5...5cb4
2026/08/1119:05:39sellUS$97.03US$0.022180.052080.00001194,373.980xfe...7290
2026/08/1119:05:07sellUS$41.85US$0.022190.022460.000011911,886.130xd4...bd1e
2026/08/1119:04:59sellUS$29.48US$0.022190.015820.000011911,328.50x74...c38a
2026/08/1119:04:49sellUS$34.16US$0.022190.018340.000011911,539.810x29...3a94
2026/08/1119:04:41sellUS$35.98US$0.022190.019310.000011911,621.210x4e...bf88