WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055518
价格
0.082292 WETH
TVL
US$4.91
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.44%
分享
交易
34
买入
1
卖出
33
交易量
7163
Telegram 价格警报
交易对:
0x34Af10c05bbE665901F731861B4612C0D7962952
openhuman:
0x8a4507b2D41a69197429A4E4C9E9b1E6326E836f
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
355,614.76
池化 WETH:
US$0.0008136

openhuman/WETH 在 Base 的价格统计

截至 2026年10月17日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005518。openhuman 价格在过去 24 小时内变化了 上涨 44.44%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$7,162.62。openhuman 代币合约地址为 0x8a4507b2D41a69197429A4E4C9E9b1E6326E836f,市场总值为 US$52,429.61。流动性池合约地址为 0x34Af10c05bbE665901F731861B4612C0D7962952,锁仓总价值 (TVL) 为 US$4.91。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.91,合约地址为 0x34Af10c05bbE665901F731861B4612C0D7962952。

openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 1 笔为买入交易,33 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,162.62。

1 openhuman 兑换 WETH 的汇率为 0.000000002292, 记录时间为 UTC 23:15。

今天 1 openhuman 兑换成美元的价格为 US$0.000005518。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1716:15:39buyUS$0.002407US$0.0555180.0510.082292436.280x85...4dfe
2026/10/1716:15:35buyUS$0.007217US$0.0554910.0529970.082281,314.280xde...f800
2026/10/1716:15:15sellUS$0.06526US$0.0554390.000027090.08225811,997.210x64...f9fd
2026/10/1716:13:39buyUS$260.53US$0.0554430.10810.0822584785.79万0xe3...2e2b
2026/10/1716:12:13buyUS$323.29US$0.0553680.13420.0822286022.36万0x7c...c72c
2026/10/1716:10:59buyUS$315.41US$0.0552890.13090.0821955962.62万0xad...6eb5
2026/10/1716:09:59buyUS$309.09US$0.0552110.12830.0821635930.76万0x1b...c141
2026/10/1716:08:33buyUS$174.16US$0.0551510.07230.0821383380.58万0xba...2069
2026/10/1716:07:19buyUS$273.32US$0.0550950.11350.0821155363.97万0xdb...5438
2026/10/1716:06:33buyUS$209.35US$0.0550390.08690.0820914154.64万0xd3...f462
2026/10/1716:05:07buyUS$132.99US$0.0549980.05520.0820742660.91万0xc1...6ab0
2026/10/1716:04:21buyUS$298.54US$0.0549460.12390.0820526035.38万0xfe...eb3d
2026/10/1716:03:23buyUS$91.08US$0.0548990.03780.0820331858.8万0x76...fd3a
2026/10/1716:02:29buyUS$296.5US$0.0548550.1230.0820146106.11万0xd6...b464
2026/10/1716:01:27buyUS$197.44US$0.0547970.08190.081994115.35万0xda...74fd
2026/10/1716:00:21buyUS$98.81US$0.0547610.0410.0819752075.28万0xd6...f63a
2026/10/1715:59:07buyUS$99.43US$0.0547330.04130.0819652100.76万0xad...d423
2026/10/1715:57:51buyUS$221.79US$0.0546960.09210.081954722.35万0xe0...8a26
2026/10/1715:57:03buyUS$269.3US$0.054640.11180.0819265803.23万0x73...3460
2026/10/1715:56:05buyUS$216.77US$0.0545830.090.0819034729.04万0xcc...0edc