WhatToFarm
/
开始
12 Swap

SPIKE-WETH 配对信息

价格 USD
US$0.0000128
价格
0.084805 WETH
TVL
US$4.01
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.72%
分享
交易
29
买入
0
卖出
29
交易量
6760
Telegram 价格警报
交易对:
0x3447F8C424Dc434B0a9Bfe96cd35d43AbbFd7c26
SPIKE:
0xAcef12d4CB04a27911eACfD637df9D7D57668F26
WETH:
0x4200000000000000000000000000000000000006
池化 SPIKE:
156,939.99
池化 WETH:
US$0.0007529

SPIKE/WETH 在 Base 的价格统计

截至 2026年9月29日,在 DEX Unknown DEX 上,SPIKE 代币的当前价格为 US$0.0000128。SPIKE 价格在过去 24 小时内变化了 上涨 40.72%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$6,760.33。SPIKE 代币合约地址为 0xAcef12d4CB04a27911eACfD637df9D7D57668F26,市场总值为 US$56,359.43。流动性池合约地址为 0x3447F8C424Dc434B0a9Bfe96cd35d43AbbFd7c26,锁仓总价值 (TVL) 为 US$4.01。SPIKE/WETH 交易对在 Base 上进行交易。

常见问题

当前 SPIKE/WETH 的流动性为 US$4.01,合约地址为 0x3447F8C424Dc434B0a9Bfe96cd35d43AbbFd7c26。

SPIKE/WETH 池在过去 24 小时内总交易笔数为 29,其中 0 笔为买入交易,29 笔为卖出交易。

SPIKE/WETH 池在过去 24 小时内的交易量为 US$6,760.33。

1 SPIKE 兑换 WETH 的汇率为 0.000000004805, 记录时间为 UTC 10:09。

今天 1 SPIKE 兑换成美元的价格为 US$0.0000128。

SPIKE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2904:41:03buyUS$0.002665US$0.00001280.0510.084805208.080x1d...6af2
2026/09/2904:38:21buyUS$320.61US$0.00001270.12030.0847662523.63万0xa3...f46d
2026/09/2904:37:33buyUS$326.67US$0.000012520.12260.0847012607.46万0xf1...78b4
2026/09/2904:36:21buyUS$220.25US$0.000012370.08270.0846471779.52万0xe5...1dbd
2026/09/2904:35:03buyUS$260.99US$0.000012260.09790.0845992128.49万0x33...bddb
2026/09/2904:33:33buyUS$115.41US$0.000012160.04330.084562949.07万0xfd...c1f1
2026/09/2904:29:25buyUS$230.07US$0.000011750.08620.0844031957.59万0x3f...44eb
2026/09/2904:28:19buyUS$290.91US$0.000011610.1090.0843532503.98万0xeb...532d
2026/09/2904:27:03buyUS$356.11US$0.000011450.13340.0842913108.81万0xe0...998e
2026/09/2904:26:09buyUS$356.97US$0.000011270.13370.0842233165.85万0x7b...06b9
2026/09/2904:25:03buyUS$209.36US$0.000011130.07840.0841691880.19万0x27...3366
2026/09/2904:24:15buyUS$108.68US$0.000011050.04070.084139983.11万0xf1...0071
2026/09/2904:22:53buyUS$376.41US$0.000010930.14090.0840943441.21万0xcf...2361
2026/09/2904:21:25buyUS$135.34US$0.00001080.05070.0840471252.78万0x90...8c79
2026/09/2904:20:01buyUS$206.93US$0.000010720.07750.0840151930.12万0x02...9304
2026/09/2904:18:41buyUS$131.81US$0.000010630.04940.0839841239.93万0x81...8a7e
2026/09/2904:17:29buyUS$227.63US$0.000010540.08530.0839512158.93万0x50...5be0
2026/09/2904:16:35buyUS$251.81US$0.000010420.09440.0839072416.06万0x42...e2b6
2026/09/2904:15:37buyUS$307.49US$0.000010280.11530.0838562989.9万0xdc...c1fb
2026/09/2904:14:33buyUS$275.4US$0.000010140.10330.0838032715.8万0x2f...0511