WhatToFarm
/
开始
12 Swap

hOHM-SHROOM 配对信息

价格 USD
US$0.009066
价格
0.5567 SHROOM
TVL
US$138,197.79
市值
US$84.5万
5分钟
-2.04%
1小时
1.61%
4小时
-0.48%
24小时
-0.68%
分享
交易
97
买入
46
卖出
51
交易量
4万
Telegram 价格警报
交易对:
0x344303652668922E82Ae7DF8c750B382849d5Ed6
hOHM:
0x76Cf788606F3d968B93B8A243D0e185C974EE407
SHROOM:
0xab093dEF657F15dF31b33922A95e047aDd645B29
池化 hOHM:
458.66万
池化 SHROOM:
US$593.22万

hOHM/SHROOM 在 Robinhood 的价格统计

截至 2026年9月19日,在 DEX Unknown DEX 上,hOHM 代币的当前价格为 US$0.009066。hOHM 价格在过去 24 小时内变化了 下跌 -0.68%。过去 24 小时的交易历史包含 97 笔交易,总交易量为 US$37,794.18。hOHM 代币合约地址为 0x76Cf788606F3d968B93B8A243D0e185C974EE407,市场总值为 US$845,163.43。流动性池合约地址为 0x344303652668922E82Ae7DF8c750B382849d5Ed6,锁仓总价值 (TVL) 为 US$138,197.79。hOHM/SHROOM 交易对在 Robinhood 上进行交易。

常见问题

当前 hOHM/SHROOM 的流动性为 US$138,197.79,合约地址为 0x344303652668922E82Ae7DF8c750B382849d5Ed6。

hOHM/SHROOM 池在过去 24 小时内总交易笔数为 97,其中 46 笔为买入交易,51 笔为卖出交易。

hOHM/SHROOM 池在过去 24 小时内的交易量为 US$37,794.18。

1 hOHM 兑换 SHROOM 的汇率为 0.5567, 记录时间为 UTC 18:42。

今天 1 hOHM 兑换成美元的价格为 US$0.009066。

hOHM-SHROOM 价格图表

日期时间
价格 $
价格 SHROOM
做市商交易
2026/09/1918:40:28sellUS$1,615.28US$0.00906699,182.980.5567178,151.790x96...70b3
2026/09/1918:40:24sellUS$839.74US$0.00908751,562.480.557992,410.580x20...1c20
2026/09/1918:39:56sellUS$49.96US$0.0090943,067.930.55845,493.940xff...9f77
2026/09/1918:39:54sellUS$537.25US$0.00909932,988.80.558759,043.810x0b...aefa
2026/09/1918:39:49sellUS$151.69US$0.0092869,132.240.55916,334.880xde...bf11
2026/09/1918:39:40sellUS$45.25US$0.0092882,724.580.55914,872.620x29...3507
2026/09/1918:39:27sellUS$255.79US$0.0092915,399.080.559327,532.250xb2...9447
2026/09/1918:39:09sellUS$686.73US$0.00908642,308.740.559775,580.250x3b...5e9b
2026/09/1918:38:57sellUS$99.37US$0.0090926,122.490.560110,929.430xb4...023a
2026/09/1918:38:52sellUS$168.34US$0.00902510,451.650.560318,652.970xdc...3b45
2026/09/1918:38:51sellUS$339.87US$0.00902921,100.930.560537,641.190xca...e0ae
2026/09/1918:38:51sellUS$131.31US$0.0090338,152.590.560814,536.860x64...d551
2026/09/1918:38:51sellUS$904.25US$0.00904156,139.790.5613100,008.220x64...d551
2026/09/1918:38:51sellUS$2,190.53US$0.009067135,996.70.5629241,584.40xe6...e571
2026/09/1918:38:37sellUS$164.61US$0.00908910,216.530.564118,109.770x9c...0302
2026/09/1918:38:13sellUS$300.56US$0.00906418,713.240.564333,156.930x5c...9a33
2026/09/1918:37:51sellUS$159.23US$0.0090689,914.410.564617,559.420x4f...79cb
2026/09/1918:36:10sellUS$493.87US$0.00907330,749.230.564954,427.550xd4...cf28
2026/09/1918:35:37sellUS$7.95US$0.009255485.680.5652859.290x89...3f40
2026/09/1918:31:56sellUS$167.25US$0.00908510,406.020.565318,407.790xa0...78ac