WhatToFarm
/
开始
12 Swap

ERRAND-WETH 配对信息

价格 USD
US$0.0136084
价格
0.0162263 WETH
TVL
US$0.0008829
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
99
买入
98
卖出
1
交易量
2万
Telegram 价格警报
交易对:
0x33AD5215156937fA6A506F9e55B3e6a7ed4f13eE
ERRAND:
0xEAAcd55254a00026FD495f302Ba123C0c769ED33
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 ERRAND:
72.56亿
池化 WETH:
US$0.061642

ERRAND/WETH 在 Robinhood 的价格统计

截至 2026年9月27日,在 DEX Unknown DEX 上,ERRAND 代币的当前价格为 US$0.00000000000006084。ERRAND 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 99 笔交易,总交易量为 US$24,024.09。ERRAND 代币合约地址为 0xEAAcd55254a00026FD495f302Ba123C0c769ED33,市场总值为 US$0.00。流动性池合约地址为 0x33AD5215156937fA6A506F9e55B3e6a7ed4f13eE,锁仓总价值 (TVL) 为 US$0.00。ERRAND/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 ERRAND/WETH 的流动性为 US$0.00,合约地址为 0x33AD5215156937fA6A506F9e55B3e6a7ed4f13eE。

ERRAND/WETH 池在过去 24 小时内总交易笔数为 99,其中 98 笔为买入交易,1 笔为卖出交易。

ERRAND/WETH 池在过去 24 小时内的交易量为 US$24,024.09。

1 ERRAND 兑换 WETH 的汇率为 0.00000000000000002263, 记录时间为 UTC 18:20。

今天 1 ERRAND 兑换成美元的价格为 US$0.00000000000006084。

ERRAND-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2716:32:19buyUS$0.054414US$0.01361630.0816420.01622937161.99万0xc5...bcd5
2026/09/2716:32:19buyUS$0.0009407US$0.01360840.06350.016226348.69亿0x2e...8130
2026/09/2716:32:19sellUS$6.8US$0.01360840.0025320.016226372.55亿0xd7...a70e
2026/09/2716:32:05buyUS$0.008061US$0.000014510.0529990.085399555.560x0b...dea6
2026/09/2716:32:05buyUS$0.004702US$0.000014530.051750.085409323.480x74...63c8
2026/09/2716:31:09buyUS$440.88US$0.000014420.16410.085373055.55万0x5d...3e97
2026/09/2716:30:43buyUS$136.03US$0.000014350.05060.085341947.38万0xad...b3b9
2026/09/2716:30:15buyUS$30.66US$0.000014340.01140.085332213.78万0x0d...a255
2026/09/2716:29:45buyUS$139.64US$0.000014320.05190.085323974.86万0x7f...c851
2026/09/2716:29:17buyUS$368.57US$0.000014250.1370.0852972585.9万0xaa...cccb
2026/09/2716:28:50buyUS$5.92US$0.00001420.00220.085278416,747.740x9f...b675
2026/09/2716:28:22buyUS$401.47US$0.000014140.14920.0852582837.44万0x5b...af98
2026/09/2716:27:49buyUS$355.43US$0.000014040.13210.085222530.65万0xc6...a8d4
2026/09/2716:27:28buyUS$481.27US$0.000013930.17880.0851773453.17万0xd1...20ab
2026/09/2716:26:57buyUS$305.5US$0.000013830.11350.0851382208.85万0xf5...e075
2026/09/2716:26:32buyUS$435.86US$0.000013730.16190.0851013173.67万0x12...e99a
2026/09/2716:26:03buyUS$83.7US$0.000013660.03110.085075612.74万0x01...c099
2026/09/2716:25:33buyUS$307.14US$0.000013610.11410.0850562256.69万0x9c...fcb4
2026/09/2716:25:01buyUS$504.97US$0.00001350.18760.0850153740.18万0x49...d7e0
2026/09/2716:24:35buyUS$275.75US$0.00001340.10240.0849772057.34万0xbe...0931