WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.00001202
价格
0.084514 WETH
TVL
US$4
市值
US$5.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.15%
分享
交易
37
买入
36
卖出
1
交易量
7119
Telegram 价格警报
交易对:
0x3394B91686D81eB2D00F4be2818b1a72CCE1e4a3
openhuman:
0x508981CD4FD3aD9657B360a86c319add0A8898B5
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
166,277.29
池化 WETH:
US$0.0007514

openhuman/WETH 在 Base 的价格统计

截至 2026年9月21日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00001202。openhuman 价格在过去 24 小时内变化了 上涨 44.15%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$7,118.81。openhuman 代币合约地址为 0x508981CD4FD3aD9657B360a86c319add0A8898B5,市场总值为 US$56,529.09。流动性池合约地址为 0x3394B91686D81eB2D00F4be2818b1a72CCE1e4a3,锁仓总价值 (TVL) 为 US$4.00。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.00,合约地址为 0x3394B91686D81eB2D00F4be2818b1a72CCE1e4a3。

openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 36 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,118.81。

1 openhuman 兑换 WETH 的汇率为 0.000000004514, 记录时间为 UTC 17:56。

今天 1 openhuman 兑换成美元的价格为 US$0.00001202。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2103:07:55buyUS$0.007988US$0.000012020.0529980.084514664.210x9d...15e4
2026/09/2014:47:57buyUS$0.002581US$0.000011590.0510.08449222.660x83...01e4
2026/09/2014:46:05buyUS$256.46US$0.00001150.09940.0844592228.75万0xcd...60ba
2026/09/2014:45:19buyUS$231.01US$0.000011380.08950.0844122028.31万0x61...f9ea
2026/09/2014:43:51buyUS$175.04US$0.000011290.06780.0843731550.32万0xe6...dda2
2026/09/2014:42:27buyUS$105.01US$0.000011210.04070.084346936.42万0x8c...5151
2026/09/2014:42:29sellUS$0.06521US$0.000011170.000025270.084335,836.590x74...9687
2026/09/2014:40:51buyUS$366.55US$0.00001110.1420.0843013301.54万0x2b...79c5
2026/09/2014:39:45buyUS$188.04US$0.000010970.07280.0842481713.66万0x16...32a9
2026/09/2014:38:51buyUS$136.57US$0.000010880.05290.0842171254.32万0xef...0569
2026/09/2014:37:23buyUS$107.89US$0.000010820.04180.084194996.59万0x8a...f687
2026/09/2014:36:09buyUS$312.23US$0.000010720.1210.0841542912.41万0xa5...8d0c
2026/09/2014:34:45buyUS$141.47US$0.000010610.05480.0841121332.64万0x8e...5b7c
2026/09/2014:33:47buyUS$281.4US$0.000010510.1090.0840722676.4万0x2a...266c
2026/09/2014:32:59buyUS$300.43US$0.000010360.11650.0840182899.01万0x39...9992
2026/09/2014:31:53buyUS$365.2US$0.000010190.14170.0839573580.83万0x65...00e5
2026/09/2014:30:27buyUS$260.76US$0.000010040.10120.0838992594.94万0x73...289a
2026/09/2014:28:59buyUS$155.67US$0.0599530.06040.0838621563.94万0x57...7800
2026/09/2014:27:29buyUS$175.81US$0.0598780.06820.0838311779.75万0xf6...84ef
2026/09/2014:26:03buyUS$315.71US$0.0597610.12250.0837873234.23万0x31...a198