WhatToFarm
/
开始
12 Swap

FOMO-WETH 配对信息

价格 USD
US$0.07956
价格
0.0105517 WETH
TVL
US$63,984.68
市值
US$9.6万
5分钟
-6.34%
1小时
-8.67%
4小时
82.73%
24小时
779%
分享
交易
202
买入
110
卖出
92
交易量
15万
Telegram 价格警报
交易对:
0x3224fa7f6C1503Fe735c9f7369E99e6fDa17B12a
FOMO:
0x1B0108f66b93b9CB510b8a42b862b0C4e84E0B30
WETH:
0x4200000000000000000000000000000000000006
池化 FOMO:
3304.46亿
池化 WETH:
US$18.46

FOMO/WETH 在 Base 的价格统计

截至 2026年6月22日,在 DEX Unknown DEX 上,FOMO 代币的当前价格为 US$0.0000000956。FOMO 价格在过去 24 小时内变化了 上涨 779%。过去 24 小时的交易历史包含 202 笔交易,总交易量为 US$147,250.59。FOMO 代币合约地址为 0x1B0108f66b93b9CB510b8a42b862b0C4e84E0B30,市场总值为 US$95,601.27。流动性池合约地址为 0x3224fa7f6C1503Fe735c9f7369E99e6fDa17B12a,锁仓总价值 (TVL) 为 US$63,984.69。FOMO/WETH 交易对在 Base 上进行交易。

常见问题

当前 FOMO/WETH 的流动性为 US$63,984.69,合约地址为 0x3224fa7f6C1503Fe735c9f7369E99e6fDa17B12a。

FOMO/WETH 池在过去 24 小时内总交易笔数为 202,其中 110 笔为买入交易,92 笔为卖出交易。

FOMO/WETH 池在过去 24 小时内的交易量为 US$147,250.59。

1 FOMO 兑换 WETH 的汇率为 0.00000000005517, 记录时间为 UTC 19:41。

今天 1 FOMO 兑换成美元的价格为 US$0.0000000956。

FOMO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2219:40:25buyUS$496.08US$0.079560.28630.010551751.89亿0x46...b511
2026/06/2219:37:47sellUS$899.53US$0.0796250.5190.010555493.45亿0xe7...a807
2026/06/2219:35:09sellUS$1,007.99US$0.061020.58170.01058998.75亿0xab...8574
2026/06/2219:32:31sellUS$1,062.99US$0.0610850.6140.010626897.97亿0x05...3ea9
2026/06/2219:29:53buyUS$567.45US$0.0611070.32790.010639951.24亿0x1e...28f3
2026/06/2219:27:15sellUS$656.11US$0.0611030.37910.010637859.44亿0xf5...7da4
2026/06/2219:24:33buyUS$990.55US$0.06110.57190.010635390.01亿0xdb...5c75
2026/06/2219:21:55buyUS$1,105.35US$0.0610340.63750.0105968106.8亿0x6b...fe2b
2026/06/2219:19:15sellUS$785.8US$0.0610190.45310.010587777.09亿0xf7...5d7a
2026/06/2219:16:37buyUS$884.61US$0.0610210.51070.010589486.63亿0x04...2488
2026/06/2219:13:55buyUS$1,070.22US$0.0796180.61740.0105548111.27亿0x19...3c4a
2026/06/2219:11:17buyUS$1,185.82US$0.0789280.68560.0105162132.81亿0xc9...6fc2
2026/06/2219:08:37sellUS$700.3US$0.0787350.4050.010505280.17亿0x74...2b31
2026/06/2219:08:01buyUS$64.95US$0.0789830.037520.0105197.23亿0x4c...ecf4
2026/06/2219:05:57sellUS$666.78US$0.0791050.38520.01052673.23亿0x77...9f7a
2026/06/2219:03:19sellUS$783.92US$0.0795510.45210.010550982.07亿0x68...8a69
2026/06/2219:00:41buyUS$688.22US$0.0796370.3970.010555971.41亿0x9d...1122
2026/06/2218:57:59sellUS$1,049.45US$0.0796790.60590.0105589108.42亿0xa6...28f4
2026/06/2218:55:21sellUS$1,059.3US$0.0610330.61120.0105963102.5亿0x10...62d6
2026/06/2218:52:43sellUS$1,075.43US$0.0611010.62030.010635597.61亿0x2e...4c74