WhatToFarm
/
开始
12 Swap

MIDTERMS-WETH 配对信息

价格 USD
US$0.0121339
价格
0.0165533 WETH
TVL
US$0.0004662
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
64
买入
60
卖出
4
交易量
7693
Telegram 价格警报
交易对:
0x321029506A64Dd8E30a9805209C75E1c8BC058Da
MIDTERMS:
0x47FC7Ece9216dE83048847e264F139701eea615b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 MIDTERMS:
17.4亿
池化 WETH:
US$0.079629

MIDTERMS/WETH 在 Robinhood 的价格统计

截至 2026年11月5日,在 DEX Unknown DEX 上,MIDTERMS 代币的当前价格为 US$0.0000000000001339。MIDTERMS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 64 笔交易,总交易量为 US$7,692.89。MIDTERMS 代币合约地址为 0x47FC7Ece9216dE83048847e264F139701eea615b,市场总值为 US$0.00。流动性池合约地址为 0x321029506A64Dd8E30a9805209C75E1c8BC058Da,锁仓总价值 (TVL) 为 US$0.00。MIDTERMS/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 MIDTERMS/WETH 的流动性为 US$0.00,合约地址为 0x321029506A64Dd8E30a9805209C75E1c8BC058Da。

MIDTERMS/WETH 池在过去 24 小时内总交易笔数为 64,其中 60 笔为买入交易,4 笔为卖出交易。

MIDTERMS/WETH 池在过去 24 小时内的交易量为 US$7,692.89。

1 MIDTERMS 兑换 WETH 的汇率为 0.00000000000000005533, 记录时间为 UTC 11:54。

今天 1 MIDTERMS 兑换成美元的价格为 US$0.0000000000001339。

MIDTERMS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0507:29:32sellUS$0.002701US$0.01213390.0511150.016553316.02亿0x15...ae69
2026/11/0507:29:20sellUS$0.2404US$0.01021280.000099350.01487922.2亿0x90...64e6
2026/11/0507:29:20buyUS$0.242US$0.01021280.00010.014879216.02亿0x6c...ee97
2026/11/0507:29:20buyUS$0.001093US$0.01021280.0645170.01487928298.8万0xb5...b075
2026/11/0507:29:20buyUS$0.00001822US$0.01021210.0875290.0148764859,085.840xc2...6d45
2026/11/0506:12:22buyUS$0.00003018US$0.01215610.0712460.01664482.2亿0x6a...b8ca
2026/11/0506:12:22buyUS$0.0001695US$0.01215610.0770.016644861.39亿0x83...4d68
2026/11/0506:12:22buyUS$0.065031US$0.01215630.0920770.0166455321.82万0xc0...7903
2026/11/0506:12:22sellUS$2.02US$0.01215550.00083460.016642379.66亿0x26...487f
2026/11/0506:12:07buyUS$0.007264US$0.000010210.0529990.0842197110x87...70a0
2026/11/0506:12:07buyUS$0.004237US$0.000010150.051750.084195417.130x8f...7fc2
2026/11/0505:31:46sellUS$4.92US$0.000010080.0020310.084161488,208.970xf7...e10a
2026/11/0505:19:29buyUS$4.95US$0.000010140.0020440.084186488,208.970x7e...8e06
2026/11/0503:38:59buyUS$111.8US$0.000010160.0460.084181100.29万0x99...04e3
2026/11/0503:38:33buyUS$29.17US$0.000010140.0120.084173287.53万0x7b...287a
2026/11/0503:38:13buyUS$92.41US$0.000010130.0380.084167911.89万0xbe...3378
2026/11/0503:37:50buyUS$24.31US$0.000010110.010.084161240.32万0xf6...4135
2026/11/0503:37:30buyUS$235.86US$0.000010080.0970.0841472338.62万0x28...b6fb
2026/11/0503:37:14buyUS$265.12US$0.000010020.1090.0841212644.35万0x0c...0b44
2026/11/0503:36:48buyUS$175.2US$0.0599750.0720.0840991756.33万0x13...1ac7